Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seedworld Historical Data

SWORLD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2 PM $0.000256
+0.46%
$1.82 million $38,741
Apr 27, 1 PM $0.000255
-0.25%
$1.81 million $38,663
Apr 27, 12 PM $0.000256
-0.18%
$1.81 million $38,776
Apr 27, 11 AM $0.000256
-0.08%
$1.82 million $38,881
Apr 27, 10 AM $0.000256
-0.10%
$1.82 million $38,899
Apr 27, 9 AM $0.000257
+0.24%
$1.82 million $38,935
Apr 27, 8 AM $0.000256
-0.16%
$1.81 million $38,847
Apr 27, 7 AM $0.000256
-0.09%
$1.82 million $38,862
Apr 27, 6 AM $0.000256
-0.09%
$1.82 million $38,920
Apr 27, 5 AM $0.000256
-2.61%
$1.82 million $38,962
Apr 27, 4 AM $0.000263
-0.47%
$1.87 million $39,926
Apr 27, 3 AM $0.000265
+0.13%
$1.88 million $40,140
Apr 27, 2 AM $0.000264
+0.05%
$1.87 million $40,112
Apr 27, 1 AM $0.000264
+0.44%
$1.87 million $40,081
Apr 27, 12 AM $0.000262
+0.27%
$1.86 million $39,915
Apr 26, 11 PM $0.000262
+0.37%
$1.85 million $39,707
Apr 26, 10 PM $0.000261
+0.08%
$1.85 million $39,590
Apr 26, 9 PM $0.00026
-0.19%
$1.84 million $39,628
Apr 26, 8 PM $0.000261
-0.30%
$1.85 million $39,705
Apr 26, 7 PM $0.000261
+0.23%
$1.85 million $39,766
Apr 26, 6 PM $0.000261
+0.73%
$1.85 million $39,657
Apr 26, 5 PM $0.000259
+0.15%
$1.83 million $39,441
Apr 26, 4 PM $0.000258
-0.10%
$1.83 million $39,366
Apr 26, 3 PM $0.000259
-0.24%
$1.83 million $39,394
Apr 26, 2 PM $0.000259
+0.54%
$1.84 million $39,411
Apr 26, 1 PM $0.000258
+0.25%
$1.83 million $39,197
Apr 26, 12 PM $0.000257
-0.14%
$1.82 million $39,102
Apr 26, 11 AM $0.000257
-0.08%
$1.82 million $39,221
Apr 26, 10 AM $0.000258
-0.10%
$1.83 million $39,159
Apr 26, 9 AM $0.000258
+0.28%
$1.83 million $39,195
Apr 26, 8 AM $0.000257
+0.05%
$1.82 million $39,164
Apr 26, 7 AM $0.000257
-0.01%
$1.82 million $39,143
Apr 26, 6 AM $0.000257
+0.07%
$1.82 million $39,089
Apr 26, 5 AM $0.000257
+0.29%
$1.82 million $39,074
Apr 26, 4 AM $0.000256
+0.30%
$1.81 million $38,894
Apr 26, 3 AM $0.000255
-0.24%
$1.81 million $38,761
Apr 26, 2 AM $0.000256
+0.05%
$1.81 million $38,843
Apr 26, 1 AM $0.000256
+0.23%
$1.81 million $38,831
Apr 26, 12 AM $0.000256
-0.21%
$1.81 million $38,829
Apr 25, 11 PM $0.000256
+0.18%
$1.81 million $38,901
Apr 25, 10 PM $0.000256
+0.12%
$1.81 million $38,892
Apr 25, 9 PM $0.000255
-0.02%
$1.81 million $38,848
Apr 25, 8 PM $0.000255
+0.13%
$1.81 million $38,687
Apr 25, 7 PM $0.000255
-0.16%
$1.81 million $38,638
Apr 25, 6 PM $0.000255
+0.10%
$1.81 million $38,680
Apr 25, 5 PM $0.000255
+0.02%
$1.81 million $38,639
Apr 25, 4 PM $0.000255
+0.04%
$1.81 million $38,638
Apr 25, 3 PM $0.000255
-0.25%
$1.81 million $38,627
Apr 25, 2 PM $0.000256
+0.03%
$1.81 million $38,766
Apr 25, 1 PM $0.000256
+0.13%
$1.81 million $38,767