Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seedworld Historical Data

SWORLD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 4 PM $0.00025
-0.09%
$1.77 million $37,917
Apr 29, 3 PM $0.000251
-1.42%
$1.78 million $37,980
Apr 29, 2 PM $0.000254
-0.05%
$1.8 million $38,511
Apr 29, 1 PM $0.000254
-0.66%
$1.8 million $38,541
Apr 29, 12 PM $0.000256
-0.69%
$1.81 million $38,760
Apr 29, 11 AM $0.000258
-0.03%
$1.83 million $39,023
Apr 29, 10 AM $0.000258
-0.27%
$1.83 million $39,046
Apr 29, 9 AM $0.000259
+0.75%
$1.83 million $39,173
Apr 29, 8 AM $0.000257
+0.07%
$1.82 million $38,895
Apr 29, 7 AM $0.000257
+0.07%
$1.82 million $38,859
Apr 29, 6 AM $0.000256
-0.24%
$1.82 million $38,848
Apr 29, 5 AM $0.000257
+0.07%
$1.82 million $38,946
Apr 29, 4 AM $0.000258
+0.92%
$1.83 million $38,949
Apr 29, 3 AM $0.000255
+0.96%
$1.81 million $38,653
Apr 29, 2 AM $0.000253
-0.18%
$1.79 million $38,272
Apr 29, 1 AM $0.000253
+0.03%
$1.79 million $38,427
Apr 29, 12 AM $0.000253
+0.01%
$1.79 million $38,433
Apr 28, 11 PM $0.000253
+0.11%
$1.79 million $38,380
Apr 28, 10 PM $0.000252
-0.04%
$1.79 million $38,319
Apr 28, 9 PM $0.000252
-0.37%
$1.79 million $38,383
Apr 28, 8 PM $0.000253
-0.34%
$1.8 million $38,488
Apr 28, 7 PM $0.000254
+0.27%
$1.8 million $38,605
Apr 28, 6 PM $0.000253
-0.03%
$1.79 million $38,472
Apr 28, 5 PM $0.000253
+0.18%
$1.79 million $38,307
Apr 28, 4 PM $0.000252
+0.06%
$1.78 million $38,237
Apr 28, 3 PM $0.000252
+0.36%
$1.78 million $38,130
Apr 28, 2 PM $0.00025
-0.30%
$1.77 million $37,963
Apr 28, 1 PM $0.000251
-0.07%
$1.78 million $38,039
Apr 28, 12 PM $0.000252
+0.19%
$1.78 million $38,098
Apr 28, 11 AM $0.000251
-0.56%
$1.78 million $38,034
Apr 28, 10 AM $0.000252
+0.21%
$1.79 million $38,227
Apr 28, 9 AM $0.000252
-0.24%
$1.78 million $38,170
Apr 28, 8 AM $0.000252
+0.11%
$1.79 million $38,387
Apr 28, 7 AM $0.000252
+0.27%
$1.78 million $38,385
Apr 28, 6 AM $0.000251
-0.74%
$1.78 million $38,190
Apr 28, 5 AM $0.000253
+0.15%
$1.79 million $38,410
Apr 28, 4 AM $0.000253
+0.02%
$1.79 million $38,404
Apr 28, 3 AM $0.000252
-0.11%
$1.79 million $38,411
Apr 28, 2 AM $0.000252
-0.58%
$1.79 million $38,266
Apr 28, 1 AM $0.000254
-0.32%
$1.8 million $38,568
Apr 28, 12 AM $0.000255
+0.16%
$1.81 million $38,706
Apr 27, 11 PM $0.000254
+0.21%
$1.8 million $38,655
Apr 27, 10 PM $0.000253
+0.39%
$1.8 million $38,487
Apr 27, 9 PM $0.000253
-0.21%
$1.79 million $38,386
Apr 27, 8 PM $0.000253
+0.19%
$1.79 million $38,445
Apr 27, 7 PM $0.000253
-0.09%
$1.79 million $38,372
Apr 27, 6 PM $0.000253
+0.24%
$1.79 million $38,405
Apr 27, 5 PM $0.000252
+0.51%
$1.79 million $38,367
Apr 27, 4 PM $0.000251
+0.12%
$1.78 million $38,197
Apr 27, 3 PM $0.000251
-1.81%
$1.78 million $38,149