Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seedworld Historical Data

SWORLD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 6 PM $0.000255
-0.26%
$1.8 million $38,546
May 1, 5 PM $0.000255
+0.28%
$1.81 million $38,669
May 1, 4 PM $0.000254
-0.26%
$1.8 million $38,529
May 1, 3 PM $0.000255
-0.07%
$1.81 million $38,585
May 1, 2 PM $0.000255
-0.37%
$1.81 million $38,613
May 1, 1 PM $0.000256
+0.48%
$1.81 million $38,785
May 1, 12 PM $0.000255
+0.83%
$1.8 million $38,535
May 1, 11 AM $0.000252
+0.13%
$1.79 million $38,241
May 1, 10 AM $0.000252
+0.01%
$1.79 million $38,173
May 1, 9 AM $0.000252
-0.22%
$1.79 million $38,164
May 1, 8 AM $0.000252
+0.25%
$1.79 million $38,243
May 1, 7 AM $0.000252
+0.09%
$1.78 million $38,137
May 1, 6 AM $0.000251
-0.36%
$1.78 million $38,114
May 1, 5 AM $0.000252
+0.19%
$1.79 million $38,214
May 1, 4 AM $0.000252
-0.09%
$1.79 million $38,152
May 1, 3 AM $0.000252
+0.81%
$1.79 million $38,195
May 1, 2 AM $0.00025
-0.08%
$1.77 million $37,910
May 1, 1 AM $0.000251
+0.36%
$1.78 million $37,955
May 1, 12 AM $0.00025
+0.18%
$1.77 million $37,810
Apr 30, 11 PM $0.000249
+0.23%
$1.77 million $37,769
Apr 30, 10 PM $0.000249
-0.03%
$1.77 million $37,699
Apr 30, 9 PM $0.000249
-0.34%
$1.77 million $37,741
Apr 30, 8 PM $0.00025
+0.13%
$1.77 million $37,899
Apr 30, 7 PM $0.00025
+0.09%
$1.77 million $37,843
Apr 30, 6 PM $0.00025
+0.17%
$1.77 million $37,821
Apr 30, 5 PM $0.000249
+0.00%
$1.77 million $37,784
Apr 30, 4 PM $0.00025
-0.31%
$1.77 million $37,766
Apr 30, 3 PM $0.00025
+0.11%
$1.77 million $37,922
Apr 30, 2 PM $0.00025
+0.00%
$1.77 million $37,855
Apr 30, 1 PM $0.00025
+0.04%
$1.77 million $37,873
Apr 30, 12 PM $0.00025
+0.34%
$1.77 million $37,897
Apr 30, 11 AM $0.000249
-0.15%
$1.77 million $37,774
Apr 30, 10 AM $0.00025
-0.15%
$1.77 million $37,823
Apr 30, 9 AM $0.00025
+0.27%
$1.77 million $37,864
Apr 30, 8 AM $0.000249
+0.00%
$1.77 million $37,772
Apr 30, 7 AM $0.000249
+0.49%
$1.77 million $37,792
Apr 30, 6 AM $0.000248
+0.14%
$1.76 million $37,600
Apr 30, 5 AM $0.000248
+0.28%
$1.76 million $37,544
Apr 30, 4 AM $0.000247
-0.67%
$1.75 million $37,463
Apr 30, 3 AM $0.000249
+0.48%
$1.76 million $37,728
Apr 30, 2 AM $0.000248
-1.27%
$1.76 million $37,537
Apr 30, 1 AM $0.000251
+0.07%
$1.78 million $37,990
Apr 30, 12 AM $0.000251
+0.82%
$1.78 million $38,025
Apr 29, 11 PM $0.000249
-0.11%
$1.77 million $37,712
Apr 29, 10 PM $0.000249
+0.16%
$1.77 million $37,767
Apr 29, 9 PM $0.000249
+0.51%
$1.77 million $37,698
Apr 29, 8 PM $0.000248
+0.56%
$1.76 million $37,544
Apr 29, 7 PM $0.000246
-0.14%
$1.75 million $37,361
Apr 29, 6 PM $0.000246
-1.94%
$1.75 million $37,383
Apr 29, 5 PM $0.000251
+0.32%
$1.78 million $38,051