Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seedworld Historical Data

SWORLD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 PM $0.000262
-0.29%
$1.86 million $39,758
May 5, 8 PM $0.000263
+0.46%
$1.87 million $39,862
May 5, 7 PM $0.000262
+0.04%
$1.86 million $39,680
May 5, 6 PM $0.000262
+0.40%
$1.86 million $39,684
May 5, 5 PM $0.000261
-0.13%
$1.85 million $39,535
May 5, 4 PM $0.000261
-0.66%
$1.85 million $39,586
May 5, 3 PM $0.000263
+0.19%
$1.87 million $39,854
May 5, 2 PM $0.000263
-0.53%
$1.86 million $39,809
May 5, 1 PM $0.000264
+0.20%
$1.87 million $39,983
May 5, 12 PM $0.000264
+0.41%
$1.87 million $39,965
May 5, 11 AM $0.000263
+0.09%
$1.86 million $39,785
May 5, 10 AM $0.000262
+0.32%
$1.86 million $39,752
May 5, 9 AM $0.000262
-0.26%
$1.85 million $39,626
May 5, 8 AM $0.000262
-0.19%
$1.86 million $39,757
May 5, 7 AM $0.000263
+0.21%
$1.87 million $39,833
May 5, 6 AM $0.000262
-0.17%
$1.86 million $39,769
May 5, 5 AM $0.000263
-0.04%
$1.86 million $39,818
May 5, 4 AM $0.000263
-0.02%
$1.87 million $39,832
May 5, 3 AM $0.000263
+0.68%
$1.87 million $39,858
May 5, 2 AM $0.000261
+0.17%
$1.85 million $39,588
May 5, 1 AM $0.000261
+0.23%
$1.85 million $39,513
May 5, 12 AM $0.00026
+0.43%
$1.85 million $39,448
May 4, 11 PM $0.000259
-0.35%
$1.84 million $39,260
May 4, 10 PM $0.00026
-0.18%
$1.85 million $39,395
May 4, 9 PM $0.000261
+0.51%
$1.85 million $39,510
May 4, 8 PM $0.00026
-0.26%
$1.84 million $39,321
May 4, 7 PM $0.00026
-0.18%
$1.84 million $39,423
May 4, 6 PM $0.000261
-0.59%
$1.85 million $39,479
May 4, 5 PM $0.000262
+0.87%
$1.86 million $39,714
May 4, 4 PM $0.00026
+0.32%
$1.85 million $39,374
May 4, 3 PM $0.000259
-1.23%
$1.84 million $39,304
May 4, 2 PM $0.000262
+1.55%
$1.86 million $39,733
May 4, 1 PM $0.000258
-0.17%
$1.83 million $39,090
May 4, 12 PM $0.000259
+0.13%
$1.83 million $39,151
May 4, 11 AM $0.000258
-0.09%
$1.83 million $39,109
May 4, 10 AM $0.000259
-1.17%
$1.83 million $39,115
May 4, 9 AM $0.000262
+0.35%
$1.86 million $39,634
May 4, 8 AM $0.000261
-0.14%
$1.85 million $39,502
May 4, 7 AM $0.000261
-0.19%
$1.85 million $39,538
May 4, 6 AM $0.000262
-0.22%
$1.86 million $39,649
May 4, 5 AM $0.000262
-0.53%
$1.86 million $39,749
May 4, 4 AM $0.000264
+0.30%
$1.87 million $39,997
May 4, 3 AM $0.000263
+0.10%
$1.87 million $39,877
May 4, 2 AM $0.000263
+1.61%
$1.86 million $39,829
May 4, 1 AM $0.000258
+0.83%
$1.83 million $39,198
May 4, 12 AM $0.000256
-0.38%
$1.81 million $38,778
May 3, 11 PM $0.000257
-0.81%
$1.82 million $38,861
May 3, 10 PM $0.000259
+0.96%
$1.84 million $39,200
May 3, 9 PM $0.000256
-0.37%
$1.82 million $38,860
May 3, 8 PM $0.000257
-0.23%
$1.82 million $38,968