Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seedworld Historical Data

SWORLD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 11 PM $0.000253
+0.23%
$1.79 million $38,332
May 7, 10 PM $0.000253
-0.17%
$1.79 million $38,263
May 7, 9 PM $0.000253
+0.08%
$1.79 million $38,319
May 7, 8 PM $0.000253
-0.15%
$1.79 million $38,296
May 7, 7 PM $0.000253
-0.16%
$1.79 million $38,363
May 7, 6 PM $0.000253
-0.12%
$1.8 million $38,428
May 7, 5 PM $0.000253
+0.01%
$1.79 million $38,432
May 7, 4 PM $0.000253
-0.02%
$1.8 million $38,353
May 7, 3 PM $0.000254
-0.14%
$1.8 million $38,387
May 7, 2 PM $0.000254
-0.65%
$1.8 million $38,464
May 7, 1 PM $0.000255
-0.97%
$1.81 million $38,727
May 7, 12 PM $0.000258
+0.13%
$1.83 million $39,034
May 7, 11 AM $0.000257
+0.02%
$1.82 million $38,972
May 7, 10 AM $0.000257
-0.09%
$1.82 million $38,934
May 7, 9 AM $0.000257
-0.26%
$1.82 million $38,959
May 7, 8 AM $0.000258
-0.30%
$1.83 million $39,066
May 7, 7 AM $0.000259
+0.33%
$1.83 million $39,201
May 7, 6 AM $0.000258
+0.24%
$1.83 million $39,086
May 7, 5 AM $0.000257
+0.17%
$1.82 million $38,977
May 7, 4 AM $0.000257
+0.11%
$1.82 million $38,930
May 7, 3 AM $0.000257
+0.09%
$1.82 million $38,876
May 7, 2 AM $0.000256
-0.30%
$1.82 million $38,852
May 7, 1 AM $0.000257
-0.08%
$1.82 million $38,947
May 7, 12 AM $0.000258
-0.63%
$1.83 million $39,031
May 6, 11 PM $0.000259
+0.03%
$1.84 million $39,327
May 6, 10 PM $0.000259
-0.32%
$1.84 million $39,290
May 6, 9 PM $0.00026
+0.28%
$1.84 million $39,401
May 6, 8 PM $0.000259
-0.13%
$1.84 million $39,287
May 6, 7 PM $0.000259
-0.01%
$1.84 million $39,298
May 6, 6 PM $0.000259
-0.18%
$1.84 million $39,267
May 6, 5 PM $0.00026
-0.36%
$1.84 million $39,325
May 6, 4 PM $0.000261
+0.02%
$1.85 million $39,469
May 6, 3 PM $0.000261
-0.05%
$1.85 million $39,467
May 6, 2 PM $0.000261
-0.36%
$1.85 million $39,493
May 6, 1 PM $0.000262
-1.57%
$1.85 million $39,636
May 6, 12 PM $0.000266
-0.04%
$1.89 million $40,253
May 6, 11 AM $0.000266
+0.00%
$1.89 million $40,332
May 6, 10 AM $0.000266
+0.01%
$1.89 million $40,356
May 6, 9 AM $0.000266
+0.68%
$1.89 million $40,331
May 6, 8 AM $0.000263
+0.48%
$1.87 million $40,005
May 6, 7 AM $0.000262
+0.07%
$1.86 million $39,661
May 6, 6 AM $0.000262
+0.25%
$1.86 million $39,642
May 6, 5 AM $0.000261
-0.17%
$1.85 million $39,548
May 6, 4 AM $0.000262
-0.37%
$1.85 million $39,593
May 6, 3 AM $0.000262
+0.30%
$1.86 million $39,765
May 6, 2 AM $0.000261
-0.31%
$1.85 million $39,631
May 6, 1 AM $0.000262
+0.37%
$1.86 million $39,705
May 6, 12 AM $0.000261
-0.02%
$1.85 million $39,563
May 5, 11 PM $0.000261
-0.30%
$1.85 million $39,507
May 5, 10 PM $0.000261
-0.50%
$1.85 million $39,622