Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seedworld Historical Data

SWORLD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 1 AM $0.000257
+0.01%
$1.82 million $38,878
May 10, 12 AM $0.000257
-0.06%
$1.82 million $38,874
May 9, 11 PM $0.000257
-0.12%
$1.82 million $38,934
May 9, 10 PM $0.000257
+0.01%
$1.83 million $38,983
May 9, 9 PM $0.000257
+0.02%
$1.82 million $38,999
May 9, 8 PM $0.000257
-0.10%
$1.82 million $38,980
May 9, 7 PM $0.000257
+0.03%
$1.82 million $39,015
May 9, 6 PM $0.000257
+0.07%
$1.82 million $38,979
May 9, 5 PM $0.000257
+0.35%
$1.82 million $38,963
May 9, 4 PM $0.000256
+0.14%
$1.82 million $38,819
May 9, 3 PM $0.000256
+0.38%
$1.81 million $38,759
May 9, 2 PM $0.000255
-0.23%
$1.81 million $38,612
May 9, 1 PM $0.000255
-0.16%
$1.81 million $38,709
May 9, 12 PM $0.000256
+0.09%
$1.81 million $38,755
May 9, 11 AM $0.000256
+0.06%
$1.81 million $38,721
May 9, 10 AM $0.000255
-0.01%
$1.81 million $38,689
May 9, 9 AM $0.000255
-0.17%
$1.81 million $38,696
May 9, 8 AM $0.000256
+0.09%
$1.81 million $38,765
May 9, 7 AM $0.000256
+0.06%
$1.81 million $38,728
May 9, 6 AM $0.000256
-0.07%
$1.81 million $38,707
May 9, 5 AM $0.000256
+0.13%
$1.81 million $38,736
May 9, 4 AM $0.000256
-0.07%
$1.81 million $38,683
May 9, 3 AM $0.000256
-0.13%
$1.81 million $38,740
May 9, 2 AM $0.000256
+0.07%
$1.81 million $38,772
May 9, 1 AM $0.000256
+0.36%
$1.81 million $38,744
May 9, 12 AM $0.000255
+0.16%
$1.81 million $38,628
May 8, 11 PM $0.000255
-0.20%
$1.8 million $38,597
May 8, 10 PM $0.000255
-0.07%
$1.81 million $38,663
May 8, 9 PM $0.000255
+0.30%
$1.81 million $38,704
May 8, 8 PM $0.000255
-0.30%
$1.81 million $38,587
May 8, 7 PM $0.000256
-0.14%
$1.81 million $38,727
May 8, 6 PM $0.000256
+0.48%
$1.81 million $38,779
May 8, 5 PM $0.000255
+1.00%
$1.81 million $38,616
May 8, 4 PM $0.000253
-0.03%
$1.79 million $38,313
May 8, 3 PM $0.000253
+0.17%
$1.79 million $38,342
May 8, 2 PM $0.000252
+0.48%
$1.79 million $38,234
May 8, 1 PM $0.000251
-0.45%
$1.78 million $38,064
May 8, 12 PM $0.000253
-0.38%
$1.79 million $38,248
May 8, 11 AM $0.000253
+0.23%
$1.8 million $38,395
May 8, 10 AM $0.000253
+0.27%
$1.79 million $38,287
May 8, 9 AM $0.000252
-0.09%
$1.79 million $38,201
May 8, 8 AM $0.000252
+0.22%
$1.79 million $38,224
May 8, 7 AM $0.000252
+0.30%
$1.79 million $38,163
May 8, 6 AM $0.000251
-0.15%
$1.78 million $38,051
May 8, 5 AM $0.000252
-0.06%
$1.78 million $38,117
May 8, 4 AM $0.000252
+0.03%
$1.79 million $38,172
May 8, 3 AM $0.000252
+0.08%
$1.78 million $38,148
May 8, 2 AM $0.000252
-0.17%
$1.78 million $38,124
May 8, 1 AM $0.000252
-0.03%
$1.79 million $38,219
May 8, 12 AM $0.000252
-0.24%
$1.79 million $38,224