Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seedworld Historical Data

SWORLD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 3 AM $0.000255
-0.22%
$1.81 million $38,633
May 12, 2 AM $0.000256
+0.09%
$1.81 million $38,733
May 12, 1 AM $0.000255
-0.90%
$1.81 million $38,680
May 12, 12 AM $0.000258
-0.18%
$1.83 million $39,056
May 11, 11 PM $0.000259
-0.05%
$1.83 million $39,152
May 11, 10 PM $0.000259
+0.07%
$1.83 million $39,181
May 11, 9 PM $0.000258
+0.10%
$1.83 million $39,166
May 11, 8 PM $0.000258
-0.02%
$1.83 million $39,116
May 11, 7 PM $0.000258
+0.11%
$1.83 million $39,140
May 11, 6 PM $0.000259
+0.12%
$1.83 million $39,109
May 11, 5 PM $0.000258
+0.48%
$1.83 million $39,112
May 11, 4 PM $0.000258
-0.05%
$1.82 million $39,001
May 11, 3 PM $0.000257
+0.61%
$1.82 million $39,032
May 11, 2 PM $0.000256
-0.30%
$1.81 million $38,756
May 11, 1 PM $0.000257
-0.29%
$1.82 million $38,842
May 11, 12 PM $0.000257
-0.18%
$1.82 million $38,987
May 11, 11 AM $0.000258
+0.11%
$1.83 million $39,062
May 11, 10 AM $0.000258
-0.11%
$1.83 million $39,006
May 11, 9 AM $0.000258
+0.23%
$1.83 million $39,075
May 11, 8 AM $0.000258
+0.14%
$1.83 million $38,998
May 11, 7 AM $0.000257
-0.12%
$1.82 million $38,977
May 11, 6 AM $0.000258
-0.14%
$1.82 million $39,034
May 11, 5 AM $0.000258
+0.05%
$1.83 million $39,067
May 11, 4 AM $0.000258
+0.13%
$1.83 million $39,051
May 11, 3 AM $0.000257
-0.69%
$1.82 million $38,977
May 11, 2 AM $0.000259
-0.59%
$1.83 million $39,242
May 11, 1 AM $0.000261
+0.45%
$1.85 million $39,451
May 11, 12 AM $0.00026
-0.81%
$1.84 million $39,303
May 10, 11 PM $0.000262
+0.00%
$1.86 million $39,652
May 10, 10 PM $0.000262
+1.73%
$1.86 million $39,713
May 10, 9 PM $0.000258
+0.27%
$1.83 million $39,006
May 10, 8 PM $0.000256
-1.76%
$1.82 million $38,930
May 10, 7 PM $0.000261
+0.09%
$1.85 million $39,538
May 10, 6 PM $0.00026
-0.20%
$1.85 million $39,460
May 10, 5 PM $0.000261
+0.54%
$1.85 million $39,536
May 10, 4 PM $0.000259
+0.09%
$1.84 million $39,300
May 10, 3 PM $0.000259
+0.66%
$1.84 million $39,269
May 10, 2 PM $0.000257
+0.06%
$1.82 million $39,000
May 10, 1 PM $0.000257
+0.28%
$1.82 million $38,967
May 10, 12 PM $0.000257
+0.10%
$1.82 million $38,872
May 10, 11 AM $0.000256
-0.16%
$1.82 million $38,846
May 10, 10 AM $0.000257
-0.13%
$1.82 million $38,901
May 10, 9 AM $0.000257
-0.09%
$1.82 million $38,938
May 10, 8 AM $0.000257
+0.09%
$1.82 million $38,979
May 10, 7 AM $0.000257
-0.03%
$1.82 million $38,946
May 10, 6 AM $0.000257
+0.10%
$1.82 million $38,969
May 10, 5 AM $0.000257
-0.06%
$1.82 million $38,935
May 10, 4 AM $0.000257
+0.03%
$1.82 million $38,964
May 10, 3 AM $0.000257
+0.04%
$1.82 million $38,949
May 10, 2 AM $0.000257
+0.15%
$1.82 million $38,936