Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seedworld Historical Data

SWORLD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 AM $0.000242
-0.96%
$1.71 million $36,707
May 16, 6 AM $0.000245
-0.42%
$1.73 million $37,068
May 16, 5 AM $0.000246
+0.06%
$1.74 million $37,220
May 16, 4 AM $0.000246
-0.19%
$1.74 million $37,216
May 16, 3 AM $0.000246
-0.05%
$1.74 million $37,263
May 16, 2 AM $0.000246
-0.05%
$1.74 million $37,277
May 16, 1 AM $0.000246
+0.08%
$1.74 million $37,296
May 16, 12 AM $0.000246
+0.15%
$1.74 million $37,245
May 15, 11 PM $0.000246
+0.04%
$1.73 million $37,213
May 15, 10 PM $0.000246
+0.26%
$1.73 million $37,198
May 15, 9 PM $0.000245
-0.03%
$1.73 million $37,095
May 15, 8 PM $0.000245
-0.22%
$1.73 million $37,124
May 15, 7 PM $0.000246
-0.16%
$1.73 million $37,195
May 15, 6 PM $0.000246
-0.07%
$1.74 million $37,263
May 15, 5 PM $0.000246
+0.25%
$1.74 million $37,283
May 15, 4 PM $0.000245
-0.01%
$1.73 million $37,179
May 15, 3 PM $0.000245
+0.26%
$1.73 million $37,176
May 15, 2 PM $0.000244
-0.27%
$1.72 million $37,052
May 15, 1 PM $0.000246
-1.33%
$1.73 million $37,081
May 15, 12 PM $0.000249
-0.21%
$1.76 million $37,691
May 15, 11 AM $0.00025
-0.13%
$1.76 million $37,778
May 15, 10 AM $0.00025
+0.43%
$1.76 million $37,855
May 15, 9 AM $0.000249
-0.14%
$1.76 million $37,689
May 15, 8 AM $0.000249
-0.44%
$1.76 million $37,747
May 15, 7 AM $0.00025
+0.53%
$1.77 million $37,899
May 15, 6 AM $0.000249
+0.41%
$1.76 million $37,720
May 15, 5 AM $0.000248
-0.76%
$1.75 million $37,571
May 15, 4 AM $0.00025
-0.35%
$1.77 million $37,879
May 15, 3 AM $0.000251
-0.28%
$1.77 million $38,025
May 15, 2 AM $0.000251
-0.05%
$1.77 million $38,092
May 15, 1 AM $0.000252
-0.52%
$1.78 million $38,091
May 15, 12 AM $0.000253
+0.34%
$1.79 million $38,304
May 14, 11 PM $0.000252
-0.58%
$1.79 million $38,172
May 14, 10 PM $0.000254
+0.08%
$1.8 million $38,439
May 14, 9 PM $0.000254
+0.01%
$1.8 million $38,429
May 14, 8 PM $0.000254
-0.07%
$1.8 million $38,429
May 14, 7 PM $0.000254
-0.39%
$1.8 million $38,452
May 14, 6 PM $0.000255
-0.06%
$1.81 million $38,631
May 14, 5 PM $0.000255
-0.27%
$1.81 million $38,637
May 14, 4 PM $0.000254
+0.24%
$1.8 million $38,540
May 14, 3 PM $0.000254
+0.44%
$1.8 million $38,449
May 14, 2 PM $0.000252
+1.24%
$1.79 million $38,253
May 14, 1 PM $0.000249
-0.14%
$1.77 million $37,747
May 14, 12 PM $0.00025
+0.22%
$1.77 million $37,813
May 14, 11 AM $0.000249
-0.35%
$1.76 million $37,722
May 14, 10 AM $0.00025
+0.14%
$1.77 million $37,840
May 14, 9 AM $0.000249
-0.46%
$1.77 million $37,760
May 14, 8 AM $0.00025
-0.03%
$1.77 million $37,919
May 14, 7 AM $0.00025
+0.02%
$1.77 million $37,924
May 14, 6 AM $0.00025
-0.01%
$1.77 million $37,941