Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seedworld Historical Data

SWORLD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 10 AM $0.0₅598
+0.00%
$41,986 $10
Sep 3, 5 PM $0.0000145
+0.00%
$101,861 $21
Sep 3, 4 PM $0.0000147
+0.00%
$103,147 $17
Sep 3, 12 PM $0.000015
-3.70%
$105,150 $13
Sep 3, 6 AM $0.0000149
+0.00%
$104,887 $4
Sep 1, 9 PM $0.0000157
+0.00%
$110,282 $6
Sep 1, 4 PM $0.0000152
+0.00%
$106,810 $4
Sep 1, 3 PM $0.0000162
+0.00%
$113,543 $3
Sep 1, 6 AM $0.0₅566
+0.00%
$39,728 $64
Aug 31, 5 PM $0.0000159
+0.00%
$111,646 $36
Aug 31, 2 PM $0.0000154
+0.00%
$108,304 $46
Aug 31, 1 PM $0.0000158
+0.00%
$111,157 $46
Aug 31, 12 PM $0.0000158
+15.48%
$110,938 $36
Aug 30, 8 PM $0.0000163
+0.00%
$114,174 $12
Aug 30, 5 PM $0.0000157
+0.00%
$109,939 $8
Aug 30, 3 PM $0.0000167
+0.00%
$117,553 $3
Aug 30, 2 PM $0.0000156
+0.00%
$109,502 $1
Aug 29, 3 PM $0.0₅592
+0.00%
$41,580 $18
Aug 29, 12 AM $0.0000162
+0.00%
$113,890 $46
Aug 28, 1 PM $0.0000177
+4.54%
$124,275 $47
Aug 28, 11 AM $0.000016
+22.21%
$112,205 $24
Aug 27, 8 AM $0.0000163
+0.00%
$114,247 $7
Aug 27, 12 AM $0.0000175
+0.00%
$123,072 $2
Aug 25, 6 PM $0.0000182
-2.35%
$127,693 $7
Aug 25, 12 PM $0.0000178
+0.00%
$124,693 $36
Aug 25, 6 AM $0.0000173
+0.00%
$121,431 $65
Aug 25, 4 AM $0.0000179
+0.00%
$125,392 $61
Aug 25, 3 AM $0.0000173
+0.00%
$121,715 $61
Aug 24, 6 PM $0.0000173
+0.00%
$121,709 $58
Aug 24, 4 PM $0.0000171
+0.00%
$120,429 $56
Aug 24, 3 PM $0.0000183
-2.51%
$128,207 $55
Aug 24, 1 PM $0.0₅624
+0.00%
$43,795 $11
Aug 24, 12 PM $0.0₅659
+0.00%
$46,302 $7
Aug 24, 8 AM $0.0000165
+0.00%
$115,841 $4
Aug 24, 4 AM $0.0₅669
+1.77%
$46,999 $49
Aug 23, 6 PM $0.0₅717
+0.00%
$50,380 $29
Aug 23, 12 PM $0.0000194
+6.65%
$136,570 $20
Aug 23, 8 AM $0.0000192
-5.66%
$134,941 $34
Aug 23, 2 AM $0.000018
+0.00%
$126,478 $25
Aug 22, 10 AM $0.0000176
+0.00%
$123,787 $34
Aug 22, 3 AM $0.0000193
+0.00%
$135,719 $34
Aug 22, 2 AM $0.0000199
+0.00%
$139,447 $40
Aug 21, 7 PM $0.0000195
-4.35%
$136,854 $214
Aug 21, 6 PM $0.0000193
+0.00%
$135,693 $208
Aug 21, 3 PM $0.0₅724
+0.00%
$50,834 $148
Aug 21, 1 PM $0.000018
+0.00%
$126,626 $161
Aug 21, 12 PM $0.0000183
+0.00%
$128,710 $161
Aug 21, 11 AM $0.0000191
+0.00%
$133,930 $160
Aug 21, 7 AM $0.0000198
+0.00%
$138,803 $161
Aug 21, 3 AM $0.0000177
-2.79%
$124,269 $141