Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seedworld Historical Data

SWORLD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 8 AM $0.000234
-0.06%
$1.66 million $35,490
May 18, 7 AM $0.000234
+0.07%
$1.66 million $35,489
May 18, 6 AM $0.000234
-0.06%
$1.65 million $35,441
May 18, 5 AM $0.000234
-0.16%
$1.66 million $35,454
May 18, 4 AM $0.000234
+0.16%
$1.66 million $35,526
May 18, 3 AM $0.000234
+0.16%
$1.65 million $35,447
May 18, 2 AM $0.000234
-0.13%
$1.65 million $35,390
May 18, 1 AM $0.000234
+0.10%
$1.65 million $35,429
May 18, 12 AM $0.000233
-0.90%
$1.65 million $35,341
May 17, 11 PM $0.000235
-2.34%
$1.66 million $35,631
May 17, 10 PM $0.000241
-0.61%
$1.7 million $36,439
May 17, 9 PM $0.000242
+0.11%
$1.71 million $36,680
May 17, 8 PM $0.000242
-0.14%
$1.71 million $36,634
May 17, 7 PM $0.000242
+0.27%
$1.71 million $36,683
May 17, 6 PM $0.000241
+0.09%
$1.71 million $36,594
May 17, 5 PM $0.000241
+0.00%
$1.7 million $36,534
May 17, 4 PM $0.000241
-0.08%
$1.71 million $36,533
May 17, 3 PM $0.000241
+0.00%
$1.71 million $36,576
May 17, 2 PM $0.000241
-0.27%
$1.71 million $36,578
May 17, 1 PM $0.000242
-0.12%
$1.71 million $36,668
May 17, 12 PM $0.000242
+0.11%
$1.71 million $36,711
May 17, 11 AM $0.000242
-0.01%
$1.71 million $36,670
May 17, 10 AM $0.000242
+0.15%
$1.71 million $36,695
May 17, 9 AM $0.000242
+0.15%
$1.71 million $36,640
May 17, 8 AM $0.000241
-0.02%
$1.71 million $36,566
May 17, 7 AM $0.000241
+0.08%
$1.71 million $36,573
May 17, 6 AM $0.000241
-0.08%
$1.7 million $36,548
May 17, 5 AM $0.000242
-0.02%
$1.71 million $36,566
May 17, 4 AM $0.000242
+0.31%
$1.71 million $36,595
May 17, 3 AM $0.000241
+0.37%
$1.7 million $36,488
May 17, 2 AM $0.00024
+0.11%
$1.7 million $36,358
May 17, 1 AM $0.00024
-0.31%
$1.7 million $36,312
May 17, 12 AM $0.000241
+0.02%
$1.7 million $36,443
May 16, 11 PM $0.000241
+0.00%
$1.7 million $36,479
May 16, 10 PM $0.000241
-0.09%
$1.7 million $36,481
May 16, 9 PM $0.000241
+0.07%
$1.7 million $36,514
May 16, 8 PM $0.000241
+0.09%
$1.7 million $36,491
May 16, 7 PM $0.000241
-0.02%
$1.7 million $36,454
May 16, 6 PM $0.000241
+0.10%
$1.7 million $36,492
May 16, 5 PM $0.000241
+0.26%
$1.7 million $36,450
May 16, 4 PM $0.00024
-0.28%
$1.7 million $36,362
May 16, 3 PM $0.000241
+0.10%
$1.7 million $36,461
May 16, 2 PM $0.000241
+0.07%
$1.7 million $36,454
May 16, 1 PM $0.00024
+0.05%
$1.7 million $36,432
May 16, 12 PM $0.000241
+0.07%
$1.7 million $36,413
May 16, 11 AM $0.00024
+0.18%
$1.7 million $36,406
May 16, 10 AM $0.00024
-0.09%
$1.7 million $36,349
May 16, 9 AM $0.00024
-0.89%
$1.7 million $36,369
May 16, 8 AM $0.000242
-0.02%
$1.71 million $36,697
May 16, 7 AM $0.000242
-0.96%
$1.71 million $36,707