Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seedworld Historical Data

SWORLD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 AM $0.000235
+0.13%
$1.67 million $35,654
May 20, 9 AM $0.000235
-0.09%
$1.67 million $35,620
May 20, 8 AM $0.000236
+0.16%
$1.67 million $35,662
May 20, 7 AM $0.000235
-0.15%
$1.67 million $35,627
May 20, 6 AM $0.000236
+0.35%
$1.67 million $35,677
May 20, 5 AM $0.000235
+0.62%
$1.66 million $35,551
May 20, 4 AM $0.000233
+0.02%
$1.65 million $35,347
May 20, 3 AM $0.000233
+0.11%
$1.65 million $35,328
May 20, 2 AM $0.000233
-0.34%
$1.65 million $35,280
May 20, 1 AM $0.000233
+0.09%
$1.65 million $35,386
May 20, 12 AM $0.000233
-0.08%
$1.65 million $35,310
May 19, 11 PM $0.000233
+0.33%
$1.65 million $35,337
May 19, 10 PM $0.000233
-0.50%
$1.65 million $35,247
May 19, 9 PM $0.000234
+0.05%
$1.66 million $35,436
May 19, 8 PM $0.000234
+0.28%
$1.66 million $35,441
May 19, 7 PM $0.000233
-0.09%
$1.65 million $35,335
May 19, 6 PM $0.000234
+0.10%
$1.66 million $35,392
May 19, 5 PM $0.000234
-0.26%
$1.65 million $35,386
May 19, 4 PM $0.000234
+0.59%
$1.66 million $35,482
May 19, 3 PM $0.000233
+0.27%
$1.65 million $35,274
May 19, 2 PM $0.000232
-0.94%
$1.64 million $35,211
May 19, 1 PM $0.000234
+0.13%
$1.66 million $35,474
May 19, 12 PM $0.000234
+0.34%
$1.66 million $35,444
May 19, 11 AM $0.000233
-0.29%
$1.65 million $35,316
May 19, 10 AM $0.000233
-0.02%
$1.65 million $35,426
May 19, 9 AM $0.000233
-0.94%
$1.65 million $35,375
May 19, 8 AM $0.000236
-0.25%
$1.67 million $35,707
May 19, 7 AM $0.000237
+0.30%
$1.67 million $35,811
May 19, 6 AM $0.000236
+0.10%
$1.67 million $35,750
May 19, 5 AM $0.000236
+0.11%
$1.67 million $35,721
May 19, 4 AM $0.000236
+0.13%
$1.67 million $35,691
May 19, 3 AM $0.000236
+0.50%
$1.67 million $35,656
May 19, 2 AM $0.000235
-0.11%
$1.66 million $35,505
May 19, 1 AM $0.000235
-0.46%
$1.66 million $35,567
May 19, 12 AM $0.000236
+0.44%
$1.67 million $35,744
May 18, 11 PM $0.000235
-0.26%
$1.66 million $35,620
May 18, 10 PM $0.000235
-0.23%
$1.66 million $35,702
May 18, 9 PM $0.000236
+0.88%
$1.67 million $35,747
May 18, 8 PM $0.000234
-0.48%
$1.65 million $35,421
May 18, 7 PM $0.000235
+1.96%
$1.66 million $35,518
May 18, 6 PM $0.00023
-1.07%
$1.63 million $34,845
May 18, 5 PM $0.000233
+0.39%
$1.65 million $35,256
May 18, 4 PM $0.000232
-0.43%
$1.64 million $35,125
May 18, 3 PM $0.000233
+0.13%
$1.64 million $35,269
May 18, 2 PM $0.000233
-0.97%
$1.65 million $35,273
May 18, 1 PM $0.000236
-0.88%
$1.67 million $35,651
May 18, 12 PM $0.000238
+0.79%
$1.68 million $35,992
May 18, 11 AM $0.000236
+0.83%
$1.67 million $35,707
May 18, 10 AM $0.000234
-0.07%
$1.65 million $35,392
May 18, 9 AM $0.000234
-0.11%
$1.65 million $35,415