Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seedworld Historical Data

SWORLD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 12 PM $0.000236
+0.17%
$1.66 million $35,679
May 22, 11 AM $0.000235
+0.30%
$1.66 million $35,617
May 22, 10 AM $0.000235
-0.04%
$1.66 million $35,509
May 22, 9 AM $0.000235
+0.00%
$1.66 million $35,537
May 22, 8 AM $0.000235
-0.24%
$1.66 million $35,527
May 22, 7 AM $0.000235
+0.20%
$1.66 million $35,613
May 22, 6 AM $0.000235
-0.15%
$1.66 million $35,560
May 22, 5 AM $0.000236
-0.03%
$1.66 million $35,633
May 22, 4 AM $0.000236
-0.18%
$1.67 million $35,695
May 22, 3 AM $0.000236
+0.06%
$1.67 million $35,761
May 22, 2 AM $0.000236
+0.08%
$1.67 million $35,743
May 22, 1 AM $0.000236
+0.26%
$1.67 million $35,712
May 22, 12 AM $0.000235
-0.14%
$1.66 million $35,629
May 21, 11 PM $0.000236
+0.18%
$1.67 million $35,698
May 21, 10 PM $0.000235
-0.17%
$1.67 million $35,660
May 21, 9 PM $0.000236
-0.12%
$1.67 million $35,718
May 21, 8 PM $0.000236
-0.16%
$1.67 million $35,772
May 21, 7 PM $0.000236
+0.74%
$1.67 million $35,837
May 21, 6 PM $0.000235
-0.95%
$1.66 million $35,553
May 21, 5 PM $0.000237
+0.97%
$1.68 million $35,956
May 21, 4 PM $0.000235
-0.29%
$1.66 million $35,584
May 21, 3 PM $0.000236
+0.61%
$1.67 million $35,659
May 21, 2 PM $0.000234
-0.10%
$1.66 million $35,475
May 21, 1 PM $0.000233
-0.21%
$1.65 million $35,460
May 21, 12 PM $0.000234
+0.11%
$1.66 million $35,432
May 21, 11 AM $0.000234
+0.11%
$1.66 million $35,399
May 21, 10 AM $0.000233
-0.69%
$1.65 million $35,377
May 21, 9 AM $0.000235
-0.37%
$1.67 million $35,618
May 21, 8 AM $0.000236
+0.03%
$1.67 million $35,761
May 21, 7 AM $0.000236
+0.30%
$1.67 million $35,726
May 21, 6 AM $0.000235
-0.28%
$1.67 million $35,619
May 21, 5 AM $0.000236
-0.41%
$1.67 million $35,739
May 21, 4 AM $0.000237
-0.10%
$1.68 million $35,879
May 21, 3 AM $0.000237
+0.10%
$1.68 million $35,901
May 21, 2 AM $0.000237
+0.12%
$1.68 million $35,851
May 21, 1 AM $0.000236
-0.08%
$1.67 million $35,816
May 21, 12 AM $0.000237
+0.60%
$1.68 million $35,845
May 20, 11 PM $0.000235
+0.05%
$1.66 million $35,621
May 20, 10 PM $0.000235
-0.22%
$1.66 million $35,599
May 20, 9 PM $0.000236
-0.17%
$1.67 million $35,667
May 20, 8 PM $0.000236
-0.16%
$1.67 million $35,741
May 20, 7 PM $0.000236
+0.41%
$1.67 million $35,794
May 20, 6 PM $0.000235
-0.37%
$1.67 million $35,672
May 20, 5 PM $0.000236
+0.30%
$1.67 million $35,805
May 20, 4 PM $0.000236
-0.04%
$1.67 million $35,698
May 20, 3 PM $0.000236
+0.04%
$1.67 million $35,737
May 20, 2 PM $0.000236
+0.75%
$1.67 million $35,746
May 20, 1 PM $0.000235
-0.52%
$1.66 million $35,470
May 20, 12 PM $0.000236
+0.31%
$1.67 million $35,713
May 20, 11 AM $0.000235
-0.21%
$1.66 million $35,596