Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seedworld Historical Data

SWORLD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 PM $0.000232
-0.64%
$1.64 million $35,086
May 24, 1 PM $0.000234
-0.19%
$1.65 million $35,307
May 24, 12 PM $0.000234
-0.24%
$1.66 million $35,459
May 24, 11 AM $0.000235
+0.17%
$1.66 million $35,551
May 24, 10 AM $0.000234
-0.08%
$1.66 million $35,498
May 24, 9 AM $0.000234
+0.12%
$1.66 million $35,513
May 24, 8 AM $0.000234
+0.02%
$1.66 million $35,465
May 24, 7 AM $0.000234
-0.35%
$1.66 million $35,459
May 24, 6 AM $0.000235
+0.21%
$1.66 million $35,583
May 24, 5 AM $0.000234
-0.09%
$1.65 million $35,462
May 24, 4 AM $0.000234
+0.08%
$1.66 million $35,473
May 24, 3 AM $0.000234
-0.20%
$1.65 million $35,443
May 24, 2 AM $0.000234
+0.07%
$1.66 million $35,509
May 24, 1 AM $0.000234
+0.17%
$1.66 million $35,493
May 24, 12 AM $0.000234
-0.01%
$1.65 million $35,491
May 23, 11 PM $0.000234
+0.11%
$1.66 million $35,498
May 23, 10 PM $0.000234
+0.16%
$1.65 million $35,459
May 23, 9 PM $0.000233
-1.11%
$1.65 million $35,445
May 23, 8 PM $0.000235
+2.60%
$1.66 million $35,834
May 23, 7 PM $0.000229
-0.01%
$1.62 million $34,791
May 23, 6 PM $0.000229
+0.60%
$1.62 million $34,760
May 23, 5 PM $0.000228
+0.03%
$1.61 million $34,565
May 23, 4 PM $0.000228
+0.13%
$1.61 million $34,539
May 23, 3 PM $0.000227
-0.01%
$1.61 million $34,503
May 23, 2 PM $0.000227
+0.51%
$1.61 million $34,485
May 23, 1 PM $0.000226
+0.59%
$1.6 million $34,245
May 23, 12 PM $0.000224
+0.06%
$1.59 million $34,021
May 23, 11 AM $0.000224
-0.01%
$1.59 million $34,038
May 23, 10 AM $0.000224
+0.04%
$1.59 million $34,014
May 23, 9 AM $0.000224
-0.03%
$1.59 million $33,929
May 23, 8 AM $0.000224
+0.08%
$1.58 million $33,946
May 23, 7 AM $0.000224
-1.56%
$1.59 million $33,894
May 23, 6 AM $0.000228
-0.13%
$1.61 million $34,486
May 23, 5 AM $0.000228
-0.07%
$1.61 million $34,535
May 23, 4 AM $0.000228
-0.20%
$1.61 million $34,576
May 23, 3 AM $0.000229
+0.13%
$1.62 million $34,641
May 23, 2 AM $0.000228
+0.00%
$1.62 million $34,604
May 23, 1 AM $0.000228
+0.14%
$1.62 million $34,593
May 23, 12 AM $0.000228
-0.09%
$1.61 million $34,540
May 22, 11 PM $0.000228
-0.31%
$1.61 million $34,574
May 22, 10 PM $0.000229
-0.27%
$1.62 million $34,671
May 22, 9 PM $0.00023
+0.26%
$1.62 million $34,768
May 22, 8 PM $0.000229
+0.41%
$1.62 million $34,688
May 22, 7 PM $0.000228
-1.61%
$1.61 million $34,587
May 22, 6 PM $0.000232
-0.96%
$1.64 million $35,126
May 22, 5 PM $0.000234
-0.03%
$1.66 million $35,465
May 22, 4 PM $0.000234
+0.10%
$1.66 million $35,506
May 22, 3 PM $0.000234
+0.03%
$1.65 million $35,457
May 22, 2 PM $0.000234
-0.49%
$1.65 million $35,423
May 22, 1 PM $0.000235
-0.24%
$1.66 million $35,607