Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seedworld Historical Data

SWORLD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 4 PM $0.000229
-0.41%
$1.62 million $35,071
May 26, 3 PM $0.00023
-1.28%
$1.63 million $35,187
May 26, 2 PM $0.000233
-0.65%
$1.65 million $35,614
May 26, 1 PM $0.000234
-0.05%
$1.66 million $35,856
May 26, 12 PM $0.000234
+0.46%
$1.66 million $35,798
May 26, 11 AM $0.000233
-0.87%
$1.65 million $35,765
May 26, 10 AM $0.000235
+1.63%
$1.66 million $35,621
May 26, 9 AM $0.000231
-0.08%
$1.64 million $35,068
May 26, 8 AM $0.000232
+0.05%
$1.64 million $35,094
May 26, 7 AM $0.000232
-0.18%
$1.64 million $35,084
May 26, 6 AM $0.000232
+0.12%
$1.64 million $35,168
May 26, 5 AM $0.000232
+0.22%
$1.64 million $35,123
May 26, 4 AM $0.000231
+0.07%
$1.64 million $35,044
May 26, 3 AM $0.000231
+0.18%
$1.63 million $35,017
May 26, 2 AM $0.000231
-0.26%
$1.63 million $35,290
May 26, 1 AM $0.000231
-0.06%
$1.64 million $35,403
May 26, 12 AM $0.000231
-0.94%
$1.63 million $35,419
May 25, 11 PM $0.000233
+0.20%
$1.65 million $35,691
May 25, 10 PM $0.000233
+0.62%
$1.65 million $35,605
May 25, 9 PM $0.000231
-0.73%
$1.64 million $35,662
May 25, 8 PM $0.000233
-0.32%
$1.65 million $35,329
May 25, 7 PM $0.000234
-0.29%
$1.66 million $35,473
May 25, 6 PM $0.000235
-0.11%
$1.66 million $35,580
May 25, 5 PM $0.000235
-0.23%
$1.66 million $35,621
May 25, 4 PM $0.000236
+0.41%
$1.67 million $35,723
May 25, 3 PM $0.000235
-0.19%
$1.66 million $35,569
May 25, 2 PM $0.000235
+0.55%
$1.66 million $35,604
May 25, 1 PM $0.000234
-0.09%
$1.65 million $35,403
May 25, 12 PM $0.000234
+0.05%
$1.65 million $35,715
May 25, 11 AM $0.000234
+0.02%
$1.65 million $35,677
May 25, 10 AM $0.000234
-0.08%
$1.65 million $35,696
May 25, 9 AM $0.000234
+0.09%
$1.65 million $35,715
May 25, 8 AM $0.000232
+0.10%
$1.64 million $35,695
May 25, 7 AM $0.000232
-0.48%
$1.64 million $35,645
May 25, 6 AM $0.000233
+0.03%
$1.65 million $35,279
May 25, 5 AM $0.000233
+0.16%
$1.65 million $35,273
May 25, 4 AM $0.000232
+0.41%
$1.64 million $35,502
May 25, 3 AM $0.000232
-0.11%
$1.64 million $35,349
May 25, 2 AM $0.000232
+0.00%
$1.64 million $35,380
May 25, 1 AM $0.000232
-0.26%
$1.64 million $35,391
May 25, 12 AM $0.000232
+0.70%
$1.64 million $35,483
May 24, 11 PM $0.000231
+0.57%
$1.63 million $35,438
May 24, 10 PM $0.00023
+0.47%
$1.63 million $35,256
May 24, 9 PM $0.000229
-0.96%
$1.62 million $34,664
May 24, 8 PM $0.000231
-0.38%
$1.63 million $35,002
May 24, 7 PM $0.000232
+0.06%
$1.64 million $35,144
May 24, 6 PM $0.000232
-0.21%
$1.64 million $35,121
May 24, 5 PM $0.000232
+0.07%
$1.64 million $35,184
May 24, 4 PM $0.000232
+0.25%
$1.64 million $35,174
May 24, 3 PM $0.000231
-0.06%
$1.64 million $35,057