Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seedworld Historical Data

SWORLD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 6 PM $0.000224
+0.63%
$1.58 million $35,248
May 28, 5 PM $0.000223
+0.23%
$1.57 million $35,059
May 28, 4 PM $0.000222
+1.02%
$1.57 million $34,990
May 28, 3 PM $0.00022
-0.20%
$1.55 million $34,678
May 28, 2 PM $0.00022
+0.91%
$1.56 million $34,787
May 28, 1 PM $0.000218
-0.97%
$1.54 million $34,522
May 28, 12 PM $0.00022
+0.18%
$1.56 million $34,692
May 28, 11 AM $0.00022
+0.07%
$1.55 million $34,618
May 28, 10 AM $0.00022
-0.17%
$1.55 million $34,626
May 28, 9 AM $0.00022
+0.02%
$1.56 million $34,668
May 28, 8 AM $0.00022
+0.02%
$1.56 million $34,569
May 28, 7 AM $0.00022
+0.48%
$1.56 million $34,562
May 28, 6 AM $0.000219
+0.16%
$1.55 million $34,241
May 28, 5 AM $0.000218
-0.25%
$1.54 million $34,134
May 28, 4 AM $0.000219
-0.05%
$1.55 million $34,196
May 28, 3 AM $0.000219
-1.68%
$1.55 million $34,193
May 28, 2 AM $0.000223
+0.08%
$1.58 million $34,822
May 28, 1 AM $0.000223
-0.55%
$1.58 million $34,754
May 28, 12 AM $0.000224
+0.15%
$1.58 million $34,809
May 27, 11 PM $0.000223
-0.24%
$1.58 million $34,750
May 27, 10 PM $0.000224
+0.42%
$1.58 million $34,789
May 27, 9 PM $0.000224
-1.88%
$1.58 million $34,667
May 27, 8 PM $0.000228
+0.24%
$1.61 million $35,378
May 27, 7 PM $0.000227
+0.04%
$1.61 million $35,282
May 27, 6 PM $0.000227
+0.15%
$1.6 million $35,178
May 27, 5 PM $0.000227
-0.59%
$1.61 million $35,086
May 27, 4 PM $0.000229
-0.05%
$1.62 million $35,210
May 27, 3 PM $0.000229
+0.50%
$1.62 million $34,890
May 27, 2 PM $0.000228
-0.01%
$1.61 million $34,619
May 27, 1 PM $0.000228
-0.93%
$1.61 million $34,563
May 27, 12 PM $0.00023
-0.01%
$1.62 million $34,866
May 27, 11 AM $0.00023
+0.66%
$1.63 million $35,049
May 27, 10 AM $0.000228
-0.77%
$1.62 million $35,043
May 27, 9 AM $0.00023
-0.08%
$1.63 million $34,858
May 27, 8 AM $0.000231
+0.25%
$1.63 million $34,890
May 27, 7 AM $0.00023
+0.13%
$1.63 million $34,834
May 27, 6 AM $0.00023
+0.11%
$1.62 million $34,771
May 27, 5 AM $0.000229
+0.21%
$1.62 million $34,742
May 27, 4 AM $0.000229
-0.02%
$1.62 million $34,648
May 27, 3 AM $0.000229
-0.09%
$1.62 million $34,627
May 27, 2 AM $0.000229
-0.16%
$1.62 million $34,676
May 27, 1 AM $0.000229
-0.34%
$1.62 million $34,710
May 27, 12 AM $0.00023
+0.35%
$1.63 million $34,833
May 26, 11 PM $0.000229
+0.32%
$1.62 million $34,688
May 26, 10 PM $0.000228
-0.28%
$1.62 million $34,596
May 26, 9 PM $0.000229
-0.06%
$1.62 million $34,687
May 26, 8 PM $0.000229
+0.08%
$1.62 million $34,751
May 26, 7 PM $0.000229
+0.33%
$1.62 million $35,003
May 26, 6 PM $0.000229
-0.03%
$1.62 million $34,894
May 26, 5 PM $0.000229
-0.41%
$1.62 million $34,925