Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seedworld Historical Data

SWORLD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 PM $0.000224
-0.11%
$1.58 million $34,235
May 30, 7 PM $0.000224
+0.98%
$1.58 million $34,268
May 30, 6 PM $0.000222
-0.88%
$1.56 million $34,252
May 30, 5 PM $0.000224
+0.02%
$1.58 million $34,284
May 30, 4 PM $0.000224
-0.03%
$1.58 million $34,278
May 30, 3 PM $0.000224
-0.01%
$1.58 million $34,274
May 30, 2 PM $0.000224
+0.22%
$1.58 million $34,268
May 30, 1 PM $0.000223
+0.03%
$1.57 million $34,170
May 30, 12 PM $0.000223
+0.03%
$1.57 million $34,147
May 30, 11 AM $0.000223
-0.08%
$1.57 million $34,163
May 30, 10 AM $0.000223
+0.17%
$1.57 million $34,174
May 30, 9 AM $0.000223
+0.11%
$1.57 million $34,160
May 30, 8 AM $0.000222
-0.01%
$1.57 million $34,121
May 30, 7 AM $0.000222
-0.10%
$1.57 million $34,140
May 30, 6 AM $0.000223
+0.04%
$1.57 million $34,163
May 30, 5 AM $0.000223
+0.32%
$1.57 million $34,135
May 30, 4 AM $0.000222
-0.32%
$1.56 million $34,040
May 30, 3 AM $0.000223
-0.23%
$1.57 million $34,192
May 30, 2 AM $0.000223
+0.11%
$1.57 million $34,301
May 30, 1 AM $0.000223
+0.14%
$1.57 million $34,273
May 30, 12 AM $0.000222
+0.03%
$1.57 million $34,223
May 29, 11 PM $0.000222
-0.02%
$1.57 million $34,147
May 29, 10 PM $0.000222
+1.32%
$1.57 million $34,129
May 29, 9 PM $0.00022
-0.32%
$1.55 million $34,044
May 29, 8 PM $0.00022
-1.12%
$1.56 million $34,185
May 29, 7 PM $0.000223
+0.45%
$1.57 million $33,764
May 29, 6 PM $0.000222
-0.71%
$1.57 million $34,669
May 29, 5 PM $0.000224
-0.45%
$1.58 million $34,979
May 29, 4 PM $0.000225
+0.51%
$1.59 million $35,178
May 29, 3 PM $0.000224
+1.39%
$1.58 million $34,990
May 29, 2 PM $0.00022
-0.13%
$1.56 million $34,527
May 29, 1 PM $0.000221
+0.00%
$1.56 million $34,489
May 29, 12 PM $0.000221
-0.36%
$1.56 million $34,531
May 29, 11 AM $0.000222
-0.33%
$1.56 million $34,594
May 29, 10 AM $0.000222
+0.18%
$1.57 million $34,679
May 29, 9 AM $0.000222
+0.03%
$1.57 million $34,697
May 29, 8 AM $0.000222
+0.27%
$1.57 million $34,570
May 29, 7 AM $0.000221
-0.59%
$1.56 million $34,736
May 29, 6 AM $0.000222
+0.09%
$1.57 million $34,939
May 29, 5 AM $0.000222
+0.38%
$1.57 million $34,879
May 29, 4 AM $0.000221
-0.01%
$1.56 million $34,791
May 29, 3 AM $0.000221
+0.33%
$1.56 million $34,683
May 29, 2 AM $0.000221
-0.39%
$1.56 million $34,735
May 29, 1 AM $0.000221
-0.35%
$1.56 million $34,900
May 29, 12 AM $0.000222
+0.19%
$1.57 million $34,905
May 28, 11 PM $0.000222
+0.05%
$1.57 million $34,867
May 28, 10 PM $0.000222
-0.62%
$1.57 million $34,814
May 28, 9 PM $0.000223
+0.38%
$1.58 million $35,054
May 28, 8 PM $0.000223
-0.02%
$1.58 million $34,969
May 28, 7 PM $0.000223
-0.36%
$1.58 million $35,083