Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seedworld Historical Data

SWORLD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 PM $0.000221
+0.32%
$1.56 million $33,524
Jun 1, 9 PM $0.00022
-0.47%
$1.55 million $33,377
Jun 1, 8 PM $0.000222
+0.14%
$1.56 million $33,539
Jun 1, 7 PM $0.000221
+0.52%
$1.56 million $33,516
Jun 1, 6 PM $0.00022
+0.07%
$1.55 million $33,343
Jun 1, 5 PM $0.00022
+0.87%
$1.55 million $33,328
Jun 1, 4 PM $0.000218
+0.28%
$1.54 million $33,045
Jun 1, 3 PM $0.000218
+0.20%
$1.53 million $32,932
Jun 1, 2 PM $0.000217
-0.15%
$1.53 million $34,584
Jun 1, 1 PM $0.000218
-0.72%
$1.54 million $34,643
Jun 1, 12 PM $0.00022
+0.39%
$1.55 million $34,947
Jun 1, 11 AM $0.000219
+0.01%
$1.54 million $34,829
Jun 1, 10 AM $0.000219
+0.05%
$1.55 million $34,868
Jun 1, 9 AM $0.000219
+0.17%
$1.55 million $34,925
Jun 1, 8 AM $0.000219
+0.15%
$1.54 million $34,792
Jun 1, 7 AM $0.000218
-0.46%
$1.54 million $34,695
Jun 1, 6 AM $0.000219
-0.46%
$1.55 million $34,864
Jun 1, 5 AM $0.000221
-0.18%
$1.55 million $35,057
Jun 1, 4 AM $0.000221
-0.52%
$1.56 million $33,687
Jun 1, 3 AM $0.000222
+0.07%
$1.57 million $33,838
Jun 1, 2 AM $0.000222
+0.76%
$1.57 million $33,865
Jun 1, 1 AM $0.000221
-0.67%
$1.56 million $33,625
Jun 1, 12 AM $0.000223
+0.52%
$1.57 million $33,936
May 31, 11 PM $0.000222
-0.30%
$1.56 million $33,789
May 31, 10 PM $0.000222
+0.02%
$1.57 million $33,947
May 31, 9 PM $0.000222
+0.26%
$1.57 million $33,928
May 31, 8 PM $0.000221
+0.26%
$1.56 million $33,832
May 31, 7 PM $0.000221
-0.09%
$1.56 million $33,721
May 31, 6 PM $0.000221
-0.29%
$1.56 million $33,738
May 31, 5 PM $0.000222
+0.16%
$1.56 million $33,784
May 31, 4 PM $0.000221
-0.52%
$1.56 million $33,734
May 31, 3 PM $0.000222
+0.08%
$1.57 million $33,873
May 31, 2 PM $0.000222
-0.46%
$1.57 million $33,821
May 31, 1 PM $0.000223
-0.01%
$1.57 million $34,001
May 31, 12 PM $0.000223
-0.01%
$1.57 million $34,018
May 31, 11 AM $0.000223
+0.14%
$1.57 million $34,032
May 31, 10 AM $0.000223
-0.24%
$1.57 million $34,069
May 31, 9 AM $0.000224
+0.01%
$1.58 million $34,135
May 31, 8 AM $0.000224
+0.02%
$1.58 million $34,161
May 31, 7 AM $0.000223
-0.29%
$1.58 million $34,120
May 31, 6 AM $0.000224
+0.03%
$1.58 million $34,219
May 31, 5 AM $0.000224
-0.19%
$1.58 million $34,179
May 31, 4 AM $0.000225
-0.01%
$1.58 million $34,247
May 31, 3 AM $0.000225
+0.13%
$1.58 million $34,244
May 31, 2 AM $0.000224
+0.04%
$1.58 million $34,302
May 31, 1 AM $0.000224
+0.18%
$1.58 million $34,260
May 31, 12 AM $0.000224
+0.15%
$1.58 million $34,221
May 30, 11 PM $0.000223
+0.00%
$1.57 million $34,140
May 30, 10 PM $0.000223
-0.32%
$1.57 million $34,153
May 30, 9 PM $0.000224
+0.09%
$1.58 million $34,257