Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seedworld Historical Data

SWORLD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2025 $0.00153
-2.06%
$1.97 million $68,728
Feb 16, 2025 $0.00156
-3.83%
$2 million $92,621
Feb 15, 2025 $0.00162
-8.62%
$2.07 million $88,521
Feb 14, 2025 $0.00177
+2.91%
$2.26 million $83,354
Feb 13, 2025 $0.00173
-10.68%
$2.2 million $83,971
Feb 12, 2025 $0.00193
+9.11%
$2.43 million $75,018
Feb 11, 2025 $0.00177
-3.17%
$2.24 million $77,264
Feb 10, 2025 $0.00182
+0.19%
$2.29 million $83,585
Feb 9, 2025 $0.00182
-9.95%
$2.29 million $81,304
Feb 8, 2025 $0.00202
+4.49%
$2.52 million $73,430
Feb 7, 2025 $0.00193
-4.70%
$2.39 million $98,511
Feb 6, 2025 $0.00202
-13.96%
$2.49 million $90,275
Feb 5, 2025 $0.00235
-0.44%
$2.89 million $82,969
Feb 4, 2025 $0.00236
-13.46%
$2.88 million $109,813
Feb 3, 2025 $0.00273
+5.08%
$3.32 million $147,876
Feb 2, 2025 $0.0026
-9.65%
$3.18 million $103,245
Feb 1, 2025 $0.00288
-15.46%
$3.45 million $100,266
Jan 31, 2025 $0.00339
+3.46%
$4.05 million $107,163
Jan 30, 2025 $0.00353
+3.78%
$4.19 million $92,370
Jan 29, 2025 $0.0034
-1.80%
$4.02 million $106,884
Jan 28, 2025 $0.00349
-2.88%
$4.11 million $142,160
Jan 27, 2025 $0.00358
-5.17%
$4.2 million $158,194
Jan 26, 2025 $0.00378
-3.37%
$4.42 million $161,676
Jan 25, 2025 $0.00389
+4.54%
$4.57 million $106,230
Jan 24, 2025 $0.00381
-7.53%
$4.44 million $159,678
Jan 23, 2025 $0.00412
-2.43%
$4.76 million $179,756
Jan 22, 2025 $0.0041
-9.57%
$4.71 million $137,298
Jan 21, 2025 $0.00453
+4.96%
$5.19 million $159,058
Jan 20, 2025 $0.00431
-3.14%
$4.91 million $177,328
Jan 19, 2025 $0.00445
-9.15%
$5.07 million $217,523
Jan 18, 2025 $0.0049
-13.62%
$5.29 million $368,602
Jan 17, 2025 $0.00567
+22.13%
$6.13 million $764,745
Jan 16, 2025 $0.00464
-0.34%
$4.99 million $167,434
Jan 15, 2025 $0.00466
+0.11%
$4.97 million $162,271
Jan 14, 2025 $0.00466
+10.58%
$4.93 million $190,346
Jan 13, 2025 $0.00429
-1.35%
$4.53 million $173,068
Jan 12, 2025 $0.00435
-8.13%
$4.57 million $118,685
Jan 11, 2025 $0.00466
-2.96%
$4.85 million $215,740
Jan 10, 2025 $0.00491
+11.97%
$5.07 million $178,244
Jan 9, 2025 $0.00438
-5.49%
$4.5 million $226,523
Jan 8, 2025 $0.00464
-4.51%
$4.74 million $137,641
Jan 7, 2025 $0.00494
-5.21%
$5 million $225,827
Jan 6, 2025 $0.00532
-1.18%
$5.35 million $186,723
Jan 5, 2025 $0.00544
+3.81%
$5.39 million $223,726
Jan 4, 2025 $0.00524
-2.24%
$5.15 million $169,238
Jan 3, 2025 $0.00527
+1.48%
$5.13 million $155,988
Jan 2, 2025 $0.00519
+3.83%
$5.02 million $200,898
Jan 1, 2025 $0.0049
+0.82%
$4.68 million $163,855
Dec 31, 2024 $0.00486
+5.47%
$4.58 million $430,541
Dec 30, 2024 $0.00461
-7.99%
$4.35 million $204,970