Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seedworld Historical Data

SWORLD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 AM $0.000198
-1.41%
$1.38 million $30,226
Jun 3, 11 PM $0.000201
-0.48%
$1.41 million $30,639
Jun 3, 10 PM $0.000202
-0.81%
$1.42 million $30,845
Jun 3, 9 PM $0.000203
+3.10%
$1.43 million $31,088
Jun 3, 8 PM $0.000197
-0.98%
$1.39 million $30,104
Jun 3, 7 PM $0.0002
-1.04%
$1.41 million $30,616
Jun 3, 6 PM $0.000202
+0.24%
$1.43 million $30,940
Jun 3, 5 PM $0.000202
-0.18%
$1.42 million $30,728
Jun 3, 4 PM $0.000202
-0.48%
$1.42 million $30,794
Jun 3, 3 PM $0.000203
-0.93%
$1.43 million $30,913
Jun 3, 2 PM $0.000205
-0.54%
$1.45 million $31,202
Jun 3, 1 PM $0.000206
-0.50%
$1.45 million $31,398
Jun 3, 12 PM $0.000207
-0.02%
$1.46 million $31,562
Jun 3, 11 AM $0.000207
-0.37%
$1.46 million $31,569
Jun 3, 10 AM $0.000208
+0.16%
$1.47 million $31,510
Jun 3, 9 AM $0.000207
-0.08%
$1.46 million $31,446
Jun 3, 8 AM $0.000208
+0.14%
$1.46 million $31,449
Jun 3, 7 AM $0.000208
+0.38%
$1.46 million $31,414
Jun 3, 6 AM $0.000207
+0.11%
$1.46 million $31,314
Jun 3, 5 AM $0.000206
+1.22%
$1.45 million $31,324
Jun 3, 4 AM $0.000204
+0.76%
$1.43 million $30,892
Jun 3, 3 AM $0.000202
-1.35%
$1.42 million $30,598
Jun 3, 2 AM $0.000205
-0.45%
$1.44 million $31,010
Jun 3, 1 AM $0.000205
-0.48%
$1.45 million $31,160
Jun 3, 12 AM $0.000206
+0.51%
$1.45 million $31,268
Jun 2, 11 PM $0.000205
-0.58%
$1.45 million $31,104
Jun 2, 10 PM $0.000207
-1.24%
$1.46 million $31,341
Jun 2, 9 PM $0.00021
-0.40%
$1.48 million $31,876
Jun 2, 8 PM $0.00021
-0.24%
$1.48 million $32,002
Jun 2, 7 PM $0.000211
-0.15%
$1.48 million $32,047
Jun 2, 6 PM $0.000211
-0.79%
$1.48 million $32,033
Jun 2, 5 PM $0.000212
+0.30%
$1.5 million $32,253
Jun 2, 4 PM $0.000212
+0.39%
$1.49 million $32,242
Jun 2, 3 PM $0.000211
-1.49%
$1.49 million $31,992
Jun 2, 2 PM $0.000215
-1.59%
$1.51 million $32,476
Jun 2, 1 PM $0.000218
-0.09%
$1.54 million $33,020
Jun 2, 12 PM $0.000218
-0.17%
$1.54 million $33,064
Jun 2, 11 AM $0.000219
-0.11%
$1.54 million $33,108
Jun 2, 10 AM $0.000219
+0.26%
$1.54 million $33,155
Jun 2, 9 AM $0.000218
-0.22%
$1.54 million $33,028
Jun 2, 8 AM $0.000219
-0.20%
$1.54 million $33,088
Jun 2, 7 AM $0.000219
+0.03%
$1.54 million $33,170
Jun 2, 6 AM $0.000219
-0.18%
$1.54 million $33,163
Jun 2, 5 AM $0.00022
-0.43%
$1.55 million $33,226
Jun 2, 4 AM $0.000221
-0.21%
$1.56 million $33,409
Jun 2, 3 AM $0.000221
+0.55%
$1.56 million $33,511
Jun 2, 2 AM $0.00022
+0.24%
$1.55 million $33,320
Jun 2, 1 AM $0.000219
-0.65%
$1.54 million $33,185
Jun 2, 12 AM $0.000221
-0.38%
$1.56 million $33,415
Jun 1, 11 PM $0.000221
+0.04%
$1.56 million $33,552