Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seedworld Historical Data

SWORLD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 AM $0.000175
-0.07%
$1.22 million $26,389
Jun 6, 1 AM $0.000175
-0.66%
$1.22 million $26,502
Jun 6, 12 AM $0.000176
+0.77%
$1.23 million $26,670
Jun 5, 11 PM $0.000174
-1.27%
$1.22 million $26,451
Jun 5, 10 PM $0.000177
-0.75%
$1.24 million $26,760
Jun 5, 9 PM $0.000178
+0.71%
$1.25 million $26,957
Jun 5, 8 PM $0.000177
+1.78%
$1.24 million $26,825
Jun 5, 7 PM $0.000174
+1.33%
$1.21 million $26,315
Jun 5, 6 PM $0.000172
-2.35%
$1.2 million $25,954
Jun 5, 5 PM $0.000176
-0.98%
$1.23 million $26,643
Jun 5, 4 PM $0.000177
+1.07%
$1.24 million $26,911
Jun 5, 3 PM $0.000175
-0.93%
$1.22 million $27,130
Jun 5, 2 PM $0.000177
-1.39%
$1.24 million $27,389
Jun 5, 1 PM $0.000181
-1.26%
$1.26 million $27,800
Jun 5, 12 PM $0.000183
-0.65%
$1.28 million $28,340
Jun 5, 11 AM $0.000184
-0.35%
$1.29 million $28,496
Jun 5, 10 AM $0.000185
+1.70%
$1.29 million $28,650
Jun 5, 9 AM $0.000182
-1.01%
$1.27 million $28,731
Jun 5, 8 AM $0.000184
-0.65%
$1.29 million $27,821
Jun 5, 7 AM $0.000185
+1.05%
$1.29 million $28,030
Jun 5, 6 AM $0.000183
-1.81%
$1.28 million $27,725
Jun 5, 5 AM $0.000187
-2.32%
$1.31 million $28,231
Jun 5, 4 AM $0.000191
+0.01%
$1.34 million $29,053
Jun 5, 3 AM $0.000191
+0.00%
$1.34 million $28,948
Jun 5, 2 AM $0.000192
-0.96%
$1.34 million $28,972
Jun 5, 1 AM $0.000194
-0.37%
$1.35 million $29,341
Jun 5, 12 AM $0.000195
-0.27%
$1.36 million $29,464
Jun 4, 11 PM $0.000195
+0.19%
$1.37 million $29,623
Jun 4, 10 PM $0.000195
-0.03%
$1.36 million $30,018
Jun 4, 9 PM $0.000195
-0.37%
$1.36 million $29,989
Jun 4, 8 PM $0.000196
-0.25%
$1.37 million $30,131
Jun 4, 7 PM $0.000196
-0.08%
$1.37 million $30,184
Jun 4, 6 PM $0.000196
+0.50%
$1.37 million $30,213
Jun 4, 5 PM $0.000195
+0.99%
$1.36 million $30,062
Jun 4, 4 PM $0.000193
-1.48%
$1.35 million $30,133
Jun 4, 3 PM $0.000196
+0.03%
$1.37 million $29,701
Jun 4, 2 PM $0.000195
-0.69%
$1.37 million $29,648
Jun 4, 1 PM $0.000196
+0.03%
$1.37 million $29,795
Jun 4, 12 PM $0.000197
+1.71%
$1.38 million $29,743
Jun 4, 11 AM $0.000193
+0.75%
$1.35 million $29,267
Jun 4, 10 AM $0.000192
-1.34%
$1.34 million $29,044
Jun 4, 9 AM $0.000194
-0.95%
$1.36 million $29,463
Jun 4, 8 AM $0.000196
-0.40%
$1.37 million $29,669
Jun 4, 7 AM $0.000197
-0.52%
$1.38 million $29,755
Jun 4, 6 AM $0.000198
+0.52%
$1.39 million $29,943
Jun 4, 5 AM $0.000197
-1.06%
$1.38 million $29,833
Jun 4, 4 AM $0.000199
-0.16%
$1.39 million $30,184
Jun 4, 3 AM $0.0002
+2.36%
$1.4 million $30,245
Jun 4, 2 AM $0.000196
+0.76%
$1.37 million $29,565
Jun 4, 1 AM $0.000194
-1.61%
$1.36 million $29,415