Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seedworld Historical Data

SWORLD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2025 $0.000653
+3.83%
$1.11 million $50,390
May 27, 2025 $0.00059
-11.33%
$1 million $53,377
May 26, 2025 $0.000663
+3.60%
$1.12 million $42,819
May 25, 2025 $0.000638
+3.03%
$1.08 million $3,841
May 24, 2025 $0.00062
+3.14%
$1.04 million $1,604
May 23, 2025 $0.000601
-18.58%
$1.01 million $46,690
May 22, 2025 $0.000737
+18.21%
$1.23 million $46,284
May 21, 2025 $0.000626
-10.96%
$1.04 million $50,969
May 20, 2025 $0.000697
+14.43%
$1.16 million $61,998
May 19, 2025 $0.000609
-2.49%
$1.01 million $49,943
May 18, 2025 $0.000622
-11.31%
$1.03 million $43,068
May 17, 2025 $0.000698
+9.24%
$1.16 million $50,204
May 16, 2025 $0.000637
-2.11%
$1.05 million $45,347
May 15, 2025 $0.000646
-11.12%
$1.07 million $44,169
May 14, 2025 $0.000706
+4.25%
$1.17 million $47,678
May 13, 2025 $0.000676
+9.17%
$1.12 million $54,617
May 12, 2025 $0.000619
-16.19%
$1.02 million $43,427
May 11, 2025 $0.000735
+6.66%
$1.21 million $46,473
May 10, 2025 $0.000654
+7.84%
$1.07 million $52,505
May 9, 2025 $0.000603
+2.28%
$989,015 $42,265
May 8, 2025 $0.00059
+9.90%
$964,103 $45,139
May 7, 2025 $0.000573
-1.26%
$935,271 $33,475
May 6, 2025 $0.000506
-11.14%
$825,847 $32,969
May 5, 2025 $0.000571
-0.05%
$929,119 $30,347
May 4, 2025 $0.00057
+9.81%
$927,028 $31,270
May 3, 2025 $0.000519
-12.52%
$840,971 $32,543
May 2, 2025 $0.000522
-0.85%
$841,510 $31,009
May 1, 2025 $0.000518
+4.08%
$826,128 $32,664
Apr 30, 2025 $0.000497
-14.16%
$784,851 $31,562
Apr 29, 2025 $0.000577
-5.58%
$906,169 $29,817
Apr 28, 2025 $0.000607
+0.81%
$950,873 $30,876
Apr 27, 2025 $0.000605
+9.35%
$944,765 $32,710
Apr 26, 2025 $0.000621
+7.76%
$965,537 $31,795
Apr 25, 2025 $0.000578
+13.35%
$896,865 $29,447
Apr 24, 2025 $0.00058
+10.93%
$897,518 $30,435
Apr 23, 2025 $0.0006
+14.73%
$925,254 $30,386
Apr 22, 2025 $0.000523
+14.33%
$790,831 $30,556
Apr 21, 2025 $0.000524
-1.01%
$789,478 $28,304
Apr 20, 2025 $0.000472
-2.06%
$708,992 $31,243
Apr 19, 2025 $0.00054
+0.15%
$809,449 $29,545
Apr 18, 2025 $0.000535
+12.33%
$801,001 $26,604
Apr 17, 2025 $0.000475
-13.82%
$710,852 $28,975
Apr 16, 2025 $0.00049
-0.88%
$727,510 $26,613
Apr 15, 2025 $0.000493
-6.54%
$736,453 $27,692
Apr 14, 2025 $0.000527
+3.21%
$786,025 $30,472
Apr 13, 2025 $0.000513
-2.78%
$761,464 $27,340
Apr 12, 2025 $0.000594
+8.67%
$877,418 $30,438
Apr 11, 2025 $0.000547
+4.79%
$806,108 $28,775
Apr 10, 2025 $0.000525
-16.61%
$772,157 $28,437
Apr 9, 2025 $0.0006
+3.91%
$879,746 $31,512