Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seedworld Historical Data

SWORLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 8 PM $0.0₅749
+0.00%
$52,600 $2
Yesterday, at 8 PM $0.0₅749
+0.00%
$52,600 $2
Yesterday, at 5 PM $0.0₅77
+0.00%
$54,113 $1
Yesterday, at 1 AM $0.0₅745
+0.00%
$52,318 $2
Sep 21, 6 AM $0.0₅875
+0.00%
$61,473 $13
Sep 21, 4 AM $0.0₅9
+0.00%
$63,262 $11
Sep 20, 11 PM $0.0₅874
+0.00%
$61,390 $9
Sep 20, 8 PM $0.0₅834
+0.00%
$58,561 $8
Sep 20, 3 PM $0.0₅821
+0.00%
$57,671 $7
Sep 20, 2 PM $0.0₅796
+0.00%
$55,919 $5
Sep 19, 12 PM $0.0₅92
+0.00%
$64,604 $18
Sep 18, 7 PM $0.0₅309
+0.00%
$21,740 $15
Sep 18, 5 PM $0.0₅285
+0.00%
$20,024 $16
Sep 18, 4 PM $0.0₅312
+0.00%
$21,893 $14
Sep 18, 3 PM $0.0₅392
+0.00%
$27,569 $13
Sep 18, 2 PM $0.0₅278
+0.00%
$19,512 $10
Sep 18, 10 AM $0.0₅306
+0.00%
$21,531 $9
Sep 18, 7 AM $0.0₅302
+0.00%
$21,185 $155
Sep 18, 3 AM $0.0₅399
+12.55%
$28,024 $158
Sep 17, 11 PM $0.0₅379
-3.48%
$26,634 $80
Sep 17, 10 PM $0.0₅33
+0.00%
$23,190 $1
Sep 17, 6 AM $0.0₅35
+0.00%
$24,601 $0.1
Sep 16, 11 PM $0.0₅416
+0.00%
$29,236 $1
Sep 16, 5 AM $0.0₅411
+0.00%
$28,885 $1
Sep 16, 3 AM $0.0₅345
+0.00%
$24,208 $1
Sep 15, 4 AM $0.0000116
+0.00%
$81,157 $32
Sep 14, 11 PM $0.0000102
+0.00%
$71,875 $22
Sep 14, 10 PM $0.0000106
+0.00%
$74,771 $17
Sep 14, 4 PM $0.0000106
+0.00%
$74,780 $16
Sep 14, 3 PM $0.0000122
+4.80%
$85,793 $12
Sep 14, 12 PM $0.000011
+0.00%
$77,206 $4
Sep 14, 9 AM $0.0000115
+0.00%
$80,890 $15
Sep 14, 8 AM $0.0000112
+0.00%
$78,414 $12
Sep 13, 11 AM $0.0000107
+0.00%
$75,387 $11
Sep 10, 10 AM $0.0₅438
+7.32%
$30,785 $170
Sep 10, 3 AM $0.0₅446
+0.00%
$31,348 $73
Sep 10, 1 AM $0.000012
+0.00%
$84,570 $10
Sep 9, 11 PM $0.0000125
+0.00%
$88,012 $6
Sep 9, 4 PM $0.0000116
+0.00%
$81,289 $7
Sep 9, 3 PM $0.0000118
+0.00%
$82,702 $5
Sep 9, 6 AM $0.0000124
+0.00%
$86,870 $15
Sep 8, 10 PM $0.000012
+0.00%
$84,504 $12
Sep 8, 1 PM $0.0000127
+0.00%
$88,971 $11
Sep 8, 11 AM $0.0000128
-6.85%
$90,206 $9
Sep 7, 6 PM $0.0000124
+0.00%
$87,249 $8
Sep 7, 11 AM $0.0000124
+0.00%
$87,248 $8
Sep 7, 10 AM $0.0₅512
-4.93%
$35,994 $80
Sep 5, 9 PM $0.0₅577
+0.00%
$40,506 $57
Sep 5, 6 PM $0.0₅599
+0.00%
$42,055 $19
Sep 4, 9 PM $0.0₅573
+0.00%
$40,209 $1
Download