Coinranking
BrightPool Token Historical Data
BRI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.00218 | +8.49% | ||
| Sep 7 | $0.00201 | +1.36% | ||
| Aug 31 | $0.00199 | -13.34% | ||
| Aug 24 | $0.00229 | -3.21% | ||
| Aug 17 | $0.00237 | +2.74% | ||
| Aug 10 | $0.00231 | -0.26% | ||
| Aug 3 | $0.00232 | -0.77% | ||
| Jul 27 | $0.00234 | -1.72% | ||
| Jul 20 | $0.00238 | +9.59% | ||
| Jul 13 | $0.00217 | -55.24% | ||
| Jul 6 | $0.00485 | +1.36% | ||
| Jun 29 | $0.00478 | -1.73% | ||
| Jun 22 | $0.00487 | +0.98% | ||
| Jun 15 | $0.00482 | -7.12% | ||
| Jun 8 | $0.00519 | +4.11% | ||
| Jun 1 | $0.00498 | +2.17% | ||
| May 25 | $0.00454 | -6.43% | ||
| May 18 | $0.00458 | -4.42% | ||
| May 11 | $0.00477 | -3.15% | ||
| May 4 | $0.00456 | -9.38% | ||
| Apr 27 | $0.00503 | +1.31% | ||
| Apr 20 | $0.00491 | -0.51% | ||
| Apr 13 | $0.00491 | -1.27% | ||
| Apr 6 | $0.005 | +0.64% | ||
| Mar 30 | $0.00497 | -1.39% | ||
| Mar 23 | $0.00504 | -0.10% | ||
| Mar 16 | $0.00504 | -0.51% | ||
| Mar 9 | $0.00507 | -0.26% | ||
| Mar 2 | $0.00508 | -1.01% | ||
| Feb 23 | $0.00513 | +0.41% | ||
| Feb 16 | $0.00512 | -0.16% | ||
| Feb 9 | $0.00514 | +0.19% | ||
| Feb 2 | $0.00513 | -0.98% | ||
| Jan 26 | $0.00518 | -0.27% | ||
| Jan 19 | $0.00521 | -0.27% | ||
| Jan 12 | $0.0053 | -0.06% | ||
| Jan 5 | $0.00533 | +0.32% | ||
| Dec 29 | $0.00531 | -0.84% | ||
| Dec 22 | $0.00535 | -0.37% | ||
| Dec 15 | $0.00539 | -0.42% | ||
| Aug 11 | $0.00458 | +6.96% | ||
| Aug 4 | $0.00431 | +0.54% | ||
| Jul 28 | $0.00428 | -11.92% | ||
| Jul 21 | $0.00486 | +1.46% | ||
| Jul 14 | $0.00479 | +0.55% | ||
| Jul 7 | $0.00477 | -1.93% | ||
| Jun 30 | $0.00484 | -5.89% | ||
| Jun 23 | $0.00506 | -2.18% | ||
| Jun 16 | $0.00518 | -1.65% | ||
| Jun 9 | $0.00528 | -5.51% | ||
Previous Next