BrightPool Token Historical Data

BRI Page 9
Date Close Price change Market cap Trading volume
6:41 AM $ 0.00519
+0.00%
$ 348,362 $ 600
6:40 AM $ 0.00519
+0.00%
$ 348,362 $ 600
6:39 AM $ 0.00519
+0.00%
$ 348,362 $ 604
6:38 AM $ 0.00519
+0.00%
$ 348,362 $ 604
6:37 AM $ 0.00519
+0.00%
$ 348,362 $ 604
6:36 AM $ 0.00519
+0.00%
$ 348,362 $ 604
6:35 AM $ 0.00519
+0.00%
$ 348,362 $ 600
6:34 AM $ 0.00519
+0.00%
$ 348,161 $ 600
6:33 AM $ 0.00519
+0.00%
$ 348,161 $ 604
6:32 AM $ 0.00519
+0.00%
$ 348,161 $ 604
6:31 AM $ 0.00519
+0.00%
$ 348,161 $ 604
6:30 AM $ 0.00519
+0.00%
$ 348,161 $ 601
6:29 AM $ 0.00495
-4.86%
$ 332,189 $ 601
6:28 AM $ 0.0052
+4.06%
$ 332,189 $ 596
6:11 AM $ 0.00484
+0.00%
$ 324,807 $ 600
6:10 AM $ 0.00484
+0.00%
$ 324,807 $ 600
6:09 AM $ 0.00484
+0.00%
$ 324,807 $ 600
6:08 AM $ 0.00484
+0.00%
$ 324,807 $ 600
6:07 AM $ 0.00484
+0.00%
$ 324,807 $ 600
6:06 AM $ 0.00484
+0.00%
$ 324,807 $ 600
6:05 AM $ 0.00484
+0.00%
$ 324,807 $ 600
6:04 AM $ 0.00483
+0.00%
$ 323,867 $ 596
6:03 AM $ 0.00483
+0.00%
$ 323,867 $ 596
6:02 AM $ 0.00483
+0.00%
$ 323,867 $ 596
6:01 AM $ 0.00483
+0.00%
$ 323,867 $ 600
6:00 AM $ 0.00483
+0.00%
$ 323,867 $ 600
5:59 AM $ 0.00483
+0.00%
$ 323,867 $ 604
5:58 AM $ 0.00483
+0.00%
$ 323,867 $ 604
5:57 AM $ 0.00483
+0.00%
$ 323,867 $ 600
5:56 AM $ 0.00483
+0.00%
$ 323,867 $ 600
5:55 AM $ 0.00483
+0.00%
$ 323,867 $ 600
5:54 AM $ 0.00483
+0.00%
$ 323,867 $ 600
5:53 AM $ 0.00483
+0.00%
$ 323,867 $ 596
5:52 AM $ 0.00483
+0.00%
$ 323,867 $ 596
5:51 AM $ 0.00483
+0.00%
$ 323,867 $ 601
5:50 AM $ 0.00483
+0.00%
$ 323,867 $ 601
5:49 AM $ 0.00483
+0.00%
$ 323,867 $ 601
5:38 AM $ 0.00464
+0.00%
$ 311,385 $ 592
5:37 AM $ 0.00464
+0.00%
$ 311,385 $ 596
5:36 AM $ 0.00464
+0.00%
$ 311,385 $ 596
5:35 AM $ 0.00464
+0.00%
$ 311,385 $ 596
5:34 AM $ 0.00464
+0.00%
$ 311,184 $ 596
5:33 AM $ 0.00464
+0.00%
$ 311,184 $ 592
5:32 AM $ 0.00464
+0.00%
$ 311,184 $ 592
5:31 AM $ 0.00464
+0.00%
$ 311,184 $ 592
5:30 AM $ 0.00464
+0.00%
$ 311,184 $ 592
5:29 AM $ 0.00464
+0.00%
$ 311,184 $ 588
5:28 AM $ 0.00464
+0.00%
$ 311,184 $ 588
5:27 AM $ 0.00464
+0.00%
$ 311,184 $ 592
5:26 AM $ 0.00464
+0.00%
$ 311,184 $ 592