BrightPool Token Historical Data

BRI Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.00498
+4.91%
$ 334,403 $ 741
May 30, 1 PM $ 0.00475
-0.69%
$ 318,767 $ 766
May 30, 12 PM $ 0.00478
-3.59%
$ 320,982 $ 783
May 30, 11 AM $ 0.00496
-0.44%
$ 332,927 $ 798
May 30, 10 AM $ 0.00498
+0.26%
$ 334,403 $ 798
May 30, 9 AM $ 0.00497
+0.19%
$ 333,531 $ 766
May 30, 8 AM $ 0.00496
+1.42%
$ 332,911 $ 794
May 30, 7 AM $ 0.00489
-2.50%
$ 328,257 $ 793
May 30, 6 AM $ 0.00502
+3.57%
$ 336,685 $ 775
May 30, 5 AM $ 0.00484
+0.00%
$ 325,075 $ 771
May 30, 4 AM $ 0.00484
+0.00%
$ 325,075 $ 811
May 29, 10 PM $ 0.00437
+0.00%
$ 293,381 $ 831
May 29, 9 PM $ 0.00463
-6.55%
$ 310,580 $ 798
May 29, 8 PM $ 0.00495
+10.65%
$ 332,352 $ 771
May 29, 7 PM $ 0.00448
-0.05%
$ 300,365 $ 734
May 29, 6 PM $ 0.00448
-6.71%
$ 300,513 $ 677
May 29, 5 PM $ 0.0048
-2.93%
$ 322,123 $ 642
May 29, 4 PM $ 0.00494
+1.85%
$ 331,853 $ 701
May 29, 3 PM $ 0.00485
-0.41%
$ 325,814 $ 663
May 29, 2 PM $ 0.00487
-2.17%
$ 327,156 $ 670
May 29, 1 PM $ 0.00498
+3.10%
$ 334,403 $ 658
May 29, 12 PM $ 0.00483
-1.27%
$ 324,337 $ 630
May 29, 11 AM $ 0.00501
-0.06%
$ 336,484 $ 592
May 29, 10 AM $ 0.00502
+0.00%
$ 336,685 $ 588
May 29, 9 AM $ 0.00502
+2.81%
$ 336,685 $ 570
May 29, 8 AM $ 0.00488
+0.00%
$ 327,491 $ 542
May 29, 7 AM $ 0.00488
-2.73%
$ 327,491 $ 593
May 29, 6 AM $ 0.00502
+0.36%
$ 336,685 $ 575
May 29, 5 AM $ 0.005
+1.05%
$ 335,477 $ 584
May 29, 4 AM $ 0.00495
-1.02%
$ 331,988 $ 571
May 29, 3 AM $ 0.005
+3.93%
$ 335,410 $ 531
May 29, 2 AM $ 0.00481
+6.88%
$ 322,727 $ 463
May 29, 1 AM $ 0.0045
+0.61%
$ 301,951 $ 424
May 29, 12 AM $ 0.00447
+0.00%
$ 300,111 $ 454
May 28, 8 PM $ 0.00444
-3.31%
$ 298,225 $ 599
May 28, 7 PM $ 0.0046
-3.97%
$ 308,420 $ 600
May 28, 6 PM $ 0.00479
+0.00%
$ 321,183 $ 612
May 28, 5 PM $ 0.00479
+0.06%
$ 321,183 $ 604
May 28, 4 PM $ 0.00478
-4.66%
$ 320,982 $ 528
May 28, 3 PM $ 0.00502
+4.90%
$ 336,685 $ 540
May 28, 2 PM $ 0.00478
-5.03%
$ 320,965 $ 500
May 28, 1 PM $ 0.00504
+0.00%
$ 337,960 $ 509
May 28, 12 PM $ 0.00504
+0.00%
$ 337,960 $ 583
May 28, 11 AM $ 0.00504
+0.00%
$ 337,960 $ 644
May 28, 10 AM $ 0.00504
+0.00%
$ 337,960 $ 690
May 28, 9 AM $ 0.00504
+0.00%
$ 337,960 $ 722
May 28, 8 AM $ 0.00504
+2.38%
$ 337,960 $ 726
May 28, 7 AM $ 0.00492
+0.00%
$ 330,109 $ 672
May 28, 6 AM $ 0.00492
+0.00%
$ 330,109 $ 680
May 28, 5 AM $ 0.00492
+0.02%
$ 330,109 $ 642