BrightPool Token Historical Data

BRI Page 7
Date Close Price change Market cap Trading volume
6:06 AM $ 0.00484
+0.00%
$ 324,807 $ 600
6:05 AM $ 0.00484
+0.00%
$ 324,807 $ 600
6:04 AM $ 0.00483
+0.00%
$ 323,867 $ 596
6:03 AM $ 0.00483
+0.00%
$ 323,867 $ 596
6:02 AM $ 0.00483
+0.00%
$ 323,867 $ 596
6:01 AM $ 0.00483
+0.00%
$ 323,867 $ 600
6:00 AM $ 0.00483
+0.00%
$ 323,867 $ 600
5:59 AM $ 0.00483
+0.00%
$ 323,867 $ 604
5:58 AM $ 0.00483
+0.00%
$ 323,867 $ 604
5:57 AM $ 0.00483
+0.00%
$ 323,867 $ 600
5:56 AM $ 0.00483
+0.00%
$ 323,867 $ 600
5:55 AM $ 0.00483
+0.00%
$ 323,867 $ 600
5:54 AM $ 0.00483
+0.00%
$ 323,867 $ 600
5:53 AM $ 0.00483
+0.00%
$ 323,867 $ 596
5:52 AM $ 0.00483
+0.00%
$ 323,867 $ 596
5:51 AM $ 0.00483
+0.00%
$ 323,867 $ 601
5:50 AM $ 0.00483
+0.00%
$ 323,867 $ 601
5:49 AM $ 0.00483
+0.00%
$ 323,867 $ 601
5:38 AM $ 0.00464
+0.00%
$ 311,385 $ 592
5:37 AM $ 0.00464
+0.00%
$ 311,385 $ 596
5:36 AM $ 0.00464
+0.00%
$ 311,385 $ 596
5:35 AM $ 0.00464
+0.00%
$ 311,385 $ 596
5:34 AM $ 0.00464
+0.00%
$ 311,184 $ 596
5:33 AM $ 0.00464
+0.00%
$ 311,184 $ 592
5:32 AM $ 0.00464
+0.00%
$ 311,184 $ 592
5:31 AM $ 0.00464
+0.00%
$ 311,184 $ 592
5:30 AM $ 0.00464
+0.00%
$ 311,184 $ 592
5:29 AM $ 0.00464
+0.00%
$ 311,184 $ 588
5:28 AM $ 0.00464
+0.00%
$ 311,184 $ 588
5:27 AM $ 0.00464
+0.00%
$ 311,184 $ 592
5:26 AM $ 0.00464
+0.00%
$ 311,184 $ 592
5:25 AM $ 0.00464
+0.00%
$ 311,184 $ 588
5:24 AM $ 0.00464
+0.00%
$ 311,184 $ 588
5:23 AM $ 0.00464
+0.00%
$ 311,184 $ 584
5:22 AM $ 0.00464
+0.00%
$ 311,184 $ 584
5:21 AM $ 0.00464
+0.00%
$ 311,184 $ 584
5:20 AM $ 0.00464
+0.00%
$ 311,184 $ 588
5:19 AM $ 0.00464
+0.00%
$ 311,184 $ 588
5:18 AM $ 0.00464
+0.00%
$ 311,184 $ 588
5:17 AM $ 0.00464
+0.00%
$ 311,184 $ 588
5:16 AM $ 0.00464
+0.00%
$ 311,184 $ 584
5:15 AM $ 0.00464
+0.00%
$ 311,184 $ 584
5:14 AM $ 0.00464
+0.00%
$ 311,184 $ 584
5:13 AM $ 0.00464
+0.00%
$ 311,184 $ 584
5:12 AM $ 0.00464
+0.00%
$ 311,184 $ 584
5:11 AM $ 0.00464
+0.00%
$ 311,184 $ 584
5:10 AM $ 0.00464
+0.00%
$ 311,184 $ 584
5:09 AM $ 0.00464
+0.00%
$ 311,184 $ 584
5:08 AM $ 0.00464
+0.00%
$ 311,184 $ 584
5:07 AM $ 0.00464
+0.00%
$ 311,184 $ 584