BrightPool Token Historical Data

BRI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.00494
+1.33%
$ 331,248 $ 780
Jun 3, 3 PM $ 0.00487
-2.97%
$ 326,887 $ 742
Jun 3, 2 PM $ 0.00502
-0.04%
$ 336,886 $ 724
Jun 3, 1 PM $ 0.00502
+0.00%
$ 337,021 $ 741
Jun 3, 12 PM $ 0.00502
+3.53%
$ 337,021 $ 699
Jun 3, 11 AM $ 0.00485
-2.08%
$ 325,545 $ 689
Jun 3, 10 AM $ 0.00495
+0.00%
$ 332,457 $ 676
Jun 3, 9 AM $ 0.00495
+0.00%
$ 332,457 $ 688
Jun 3, 8 AM $ 0.00495
-0.02%
$ 332,457 $ 700
Jun 3, 7 AM $ 0.00495
+0.01%
$ 332,524 $ 709
Jun 3, 6 AM $ 0.00495
-1.39%
$ 332,475 $ 681
Jun 3, 5 AM $ 0.00502
+3.33%
$ 337,155 $ 672
Jun 3, 4 AM $ 0.00486
-0.41%
$ 326,283 $ 632
Jun 3, 3 AM $ 0.00488
-1.43%
$ 327,625 $ 598
Jun 3, 2 AM $ 0.00495
+2.00%
$ 332,390 $ 578
Jun 3, 1 AM $ 0.00486
+0.10%
$ 325,881 $ 554
Jun 3, 12 AM $ 0.00485
+0.00%
$ 325,545 $ 546
Jun 2, 11 PM $ 0.00485
-3.08%
$ 325,545 $ 558
Jun 2, 10 PM $ 0.00501
+0.14%
$ 335,888 $ 590
Jun 2, 9 PM $ 0.005
+2.00%
$ 335,410 $ 585
Jun 2, 8 PM $ 0.0049
+0.91%
$ 328,833 $ 563
Jun 2, 7 PM $ 0.00486
-3.09%
$ 325,881 $ 558
Jun 2, 6 PM $ 0.00501
+3.73%
$ 336,283 $ 530
Jun 2, 5 PM $ 0.00483
+0.06%
$ 324,203 $ 553
Jun 2, 4 PM $ 0.00483
+0.00%
$ 324,002 $ 577
Jun 2, 3 PM $ 0.00483
+0.00%
$ 324,002 $ 617
Jun 2, 2 PM $ 0.00483
+0.00%
$ 324,002 $ 645
Jun 2, 1 PM $ 0.00483
-3.75%
$ 324,002 $ 653
Jun 2, 12 PM $ 0.00502
+0.00%
$ 336,618 $ 683
Jun 2, 11 AM $ 0.00502
+0.00%
$ 336,618 $ 684
Jun 2, 10 AM $ 0.00502
+0.00%
$ 336,618 $ 664
Jun 2, 9 AM $ 0.00502
+0.78%
$ 336,618 $ 640
Jun 2, 8 AM $ 0.00498
-0.28%
$ 334,001 $ 612
Jun 2, 7 AM $ 0.00499
+3.93%
$ 334,925 $ 644
Jun 2, 6 AM $ 0.0048
-4.27%
$ 322,257 $ 601
Jun 2, 5 AM $ 0.00502
+0.00%
$ 336,618 $ 588
Jun 2, 4 AM $ 0.00502
+0.00%
$ 336,618 $ 612
Jun 2, 3 AM $ 0.00502
+0.00%
$ 336,618 $ 628
Jun 2, 2 AM $ 0.00502
+0.00%
$ 336,618 $ 656
Jun 2, 1 AM $ 0.00502
+0.00%
$ 336,618 $ 737
Jun 2, 12 AM $ 0.00502
+0.00%
$ 336,618 $ 782
Jun 1, 11 PM $ 0.00476
-5.16%
$ 319,237 $ 830
Jun 1, 10 PM $ 0.00502
+4.28%
$ 336,618 $ 806
Jun 1, 9 PM $ 0.00481
+3.89%
$ 322,794 $ 770
Jun 1, 8 PM $ 0.0047
-6.30%
$ 315,206 $ 723
Jun 1, 7 PM $ 0.00501
-0.06%
$ 336,417 $ 658
Jun 1, 6 PM $ 0.00502
+9.76%
$ 336,618 $ 635
Jun 1, 5 PM $ 0.00457
-8.91%
$ 306,688 $ 613
Jun 1, 4 PM $ 0.00502
+1.66%
$ 336,685 $ 557
Jun 1, 3 PM $ 0.00485
-3.08%
$ 325,335 $ 533