Coinranking
BrightPool Token Historical Data
BRI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2025 | $ 0.0046 | -1.71% | ||
| Apr 14, 2025 | $ 0.00467 | -4.89% | ||
| Apr 13, 2025 | $ 0.00491 | -25.27% | ||
| Apr 12, 2025 | $ 0.00943 | +302.99% | ||
| Apr 11, 2025 | $ 0.00234 | +0.00% | ||
| Apr 10, 2025 | $ 0.00234 | -5.26% | ||
| Apr 9, 2025 | $ 0.00248 | +0.00% | ||
| Apr 8, 2025 | $ 0.00248 | +0.40% | ||
| Apr 7, 2025 | $ 0.00247 | -0.40% | ||
| Apr 6, 2025 | $ 0.00248 | +1.64% | ||
| Apr 5, 2025 | $ 0.00244 | -0.81% | ||
| Apr 4, 2025 | $ 0.00246 | +0.82% | ||
| Apr 3, 2025 | $ 0.00244 | -0.41% | ||
| Apr 2, 2025 | $ 0.00245 | -12.19% | ||
| Apr 1, 2025 | $ 0.00279 | -0.36% | ||
| Mar 31, 2025 | $ 0.0028 | +0.00% | ||
| Mar 30, 2025 | $ 0.0028 | -0.36% | ||
| Mar 29, 2025 | $ 0.00281 | +3.31% | ||
| Mar 28, 2025 | $ 0.00272 | -3.55% | ||
| Mar 27, 2025 | $ 0.00271 | -1.81% | ||
| Mar 26, 2025 | $ 0.00276 | +0.00% | ||
| Mar 25, 2025 | $ 0.0028 | +0.00% | ||
| Mar 24, 2025 | $ 0.0028 | -1.75% | ||
| Mar 23, 2025 | $ 0.00285 | -3.39% | ||
| Mar 22, 2025 | $ 0.00295 | -1.01% | ||
| Mar 21, 2025 | $ 0.00298 | +4.20% | ||
| Mar 20, 2025 | $ 0.00286 | +0.00% | ||
| Mar 19, 2025 | $ 0.00275 | +0.00% | ||
| Mar 18, 2025 | $ 0.00275 | +0.00% | ||
| Mar 17, 2025 | $ 0.00275 | +0.00% | ||
| Mar 16, 2025 | $ 0.00275 | +0.00% | ||
| Mar 15, 2025 | $ 0.003 | +0.00% | ||
| Mar 14, 2025 | $ 0.003 | -6.54% | ||
| Mar 13, 2025 | $ 0.00321 | +0.00% | ||
| Mar 12, 2025 | $ 0.0032 | +0.00% | ||
| Mar 11, 2025 | $ 0.0032 | -8.31% | ||
| Mar 10, 2025 | $ 0.00349 | +9.06% | ||
| Mar 9, 2025 | $ 0.0032 | -21.38% | ||
| Mar 8, 2025 | $ 0.00407 | +0.00% | ||
| Mar 7, 2025 | $ 0.00407 | -18.11% | ||
| Mar 6, 2025 | $ 0.00497 | +5.07% | ||
| Mar 5, 2025 | $ 0.00473 | +23.18% | ||
| Mar 4, 2025 | $ 0.00399 | -4.77% | ||
| Mar 3, 2025 | $ 0.004 | +5.26% | ||
| Mar 2, 2025 | $ 0.0038 | -11.01% | ||
| Mar 1, 2025 | $ 0.00427 | +12.37% | ||
| Feb 28, 2025 | $ 0.00434 | +13.61% | ||
| Feb 27, 2025 | $ 0.00382 | -11.78% | ||
| Feb 26, 2025 | $ 0.00433 | -18.46% | ||
| Feb 25, 2025 | $ 0.00531 | -0.19% | ||