BrightPool Token Historical Data

BRI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.00482
-1.43%
$ 323,800 $ 718
Jun 5, 4 PM $ 0.00489
+0.00%
$ 328,498 $ 691
Jun 5, 3 PM $ 0.00489
-2.10%
$ 328,498 $ 688
Jun 5, 2 PM $ 0.005
+1.03%
$ 335,544 $ 684
Jun 5, 1 PM $ 0.00495
-0.18%
$ 332,122 $ 666
Jun 5, 12 PM $ 0.00496
+0.00%
$ 332,726 $ 654
Jun 5, 11 AM $ 0.00496
-1.06%
$ 332,726 $ 650
Jun 5, 10 AM $ 0.00501
+1.81%
$ 336,283 $ 650
Jun 5, 9 AM $ 0.00492
+6.19%
$ 330,310 $ 599
Jun 5, 8 AM $ 0.00463
-6.08%
$ 311,050 $ 568
Jun 5, 7 AM $ 0.00493
+0.00%
$ 331,182 $ 536
Jun 5, 6 AM $ 0.00493
+2.81%
$ 331,182 $ 516
Jun 5, 5 AM $ 0.0048
+3.94%
$ 322,123 $ 500
Jun 5, 4 AM $ 0.00462
-0.15%
$ 309,909 $ 503
Jun 5, 3 AM $ 0.00462
-0.54%
$ 310,378 $ 495
Jun 5, 2 AM $ 0.00465
-1.06%
$ 312,056 $ 524
Jun 5, 1 AM $ 0.00497
+2.96%
$ 333,867 $ 507
Jun 5, 12 AM $ 0.00483
-2.46%
$ 324,270 $ 523
Jun 4, 11 PM $ 0.00495
+1.66%
$ 332,457 $ 554
Jun 4, 10 PM $ 0.00487
+4.66%
$ 327,021 $ 558
Jun 4, 9 PM $ 0.00466
+0.00%
$ 312,459 $ 578
Jun 4, 8 PM $ 0.00466
+0.00%
$ 312,459 $ 582
Jun 4, 7 PM $ 0.00466
+0.00%
$ 312,459 $ 570
Jun 4, 6 PM $ 0.00466
-7.29%
$ 312,459 $ 558
Jun 4, 5 PM $ 0.00502
+0.00%
$ 337,021 $ 514
Jun 4, 4 PM $ 0.00466
-7.25%
$ 312,459 $ 484
Jun 4, 3 PM $ 0.00502
+0.00%
$ 336,886 $ 465
Jun 4, 2 PM $ 0.00502
+0.00%
$ 336,886 $ 486
Jun 4, 1 PM $ 0.00502
+0.00%
$ 336,886 $ 508
Jun 4, 12 PM $ 0.00502
+0.00%
$ 336,886 $ 567
Jun 4, 11 AM $ 0.00502
+0.00%
$ 336,886 $ 607
Jun 4, 10 AM $ 0.00502
-0.24%
$ 336,886 $ 632
Jun 4, 9 AM $ 0.00503
+1.86%
$ 337,692 $ 646
Jun 4, 8 AM $ 0.00494
-1.63%
$ 331,518 $ 635
Jun 4, 7 AM $ 0.00502
+0.00%
$ 337,021 $ 636
Jun 4, 6 AM $ 0.00502
+0.00%
$ 337,021 $ 652
Jun 4, 5 AM $ 0.00502
+1.54%
$ 337,021 $ 676
Jun 4, 4 AM $ 0.00495
-1.20%
$ 332,390 $ 669
Jun 4, 3 AM $ 0.00501
+3.19%
$ 336,417 $ 657
Jun 4, 2 AM $ 0.00486
+0.08%
$ 326,015 $ 596
Jun 4, 1 AM $ 0.00485
-0.14%
$ 325,746 $ 604
Jun 4, 12 AM $ 0.00486
-3.21%
$ 326,216 $ 580
Jun 3, 11 PM $ 0.00502
+2.72%
$ 337,021 $ 549
Jun 3, 10 PM $ 0.00489
+1.18%
$ 328,095 $ 549
Jun 3, 9 PM $ 0.00483
-0.80%
$ 324,270 $ 578
Jun 3, 8 PM $ 0.00487
+0.00%
$ 326,887 $ 640
Jun 3, 7 PM $ 0.00487
+0.00%
$ 326,887 $ 685
Jun 3, 6 PM $ 0.00487
-1.50%
$ 326,887 $ 729
Jun 3, 5 PM $ 0.00494
+0.18%
$ 331,853 $ 750
Jun 3, 4 PM $ 0.00494
+1.33%
$ 331,248 $ 780