BrightPool Token Historical Data

BRI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.00513
+0.00%
$ 344,470 $ 9,036
Feb 26, 8 AM $ 0.00513
+0.23%
$ 344,470 $ 9,075
Feb 26, 7 AM $ 0.00512
+0.00%
$ 343,664 $ 9,034
Feb 26, 6 AM $ 0.00512
+0.00%
$ 343,664 $ 9,020
Feb 26, 5 AM $ 0.00512
+0.00%
$ 343,664 $ 8,964
Feb 26, 4 AM $ 0.00512
-0.23%
$ 343,664 $ 8,853
Feb 26, 3 AM $ 0.00513
+0.25%
$ 344,470 $ 8,915
Feb 26, 2 AM $ 0.00512
+0.16%
$ 343,597 $ 8,862
Feb 26, 1 AM $ 0.00511
-0.16%
$ 343,061 $ 8,890
Feb 26, 12 AM $ 0.00512
+0.00%
$ 343,597 $ 8,841
Feb 25, 11 PM $ 0.00511
-0.16%
$ 343,061 $ 8,738
Feb 25, 10 PM $ 0.00512
+0.00%
$ 343,597 $ 8,739
Feb 25, 9 PM $ 0.00512
+0.00%
$ 343,597 $ 8,740
Feb 25, 8 PM $ 0.00512
+0.16%
$ 343,597 $ 8,785
Feb 25, 7 PM $ 0.00511
-0.16%
$ 343,061 $ 8,908
Feb 25, 6 PM $ 0.00512
+0.00%
$ 343,597 $ 8,895
Feb 25, 5 PM $ 0.00512
+0.00%
$ 343,597 $ 9,005
Feb 25, 4 PM $ 0.00512
+0.00%
$ 343,597 $ 8,923
Feb 25, 3 PM $ 0.00512
+0.00%
$ 343,597 $ 8,926
Feb 25, 2 PM $ 0.00512
+0.16%
$ 343,597 $ 8,854
Feb 25, 1 PM $ 0.00511
+0.00%
$ 343,061 $ 8,901
Feb 25, 12 PM $ 0.00511
+0.00%
$ 343,061 $ 8,903
Feb 25, 11 AM $ 0.00511
-0.16%
$ 343,061 $ 8,896
Feb 25, 10 AM $ 0.00512
+0.16%
$ 343,597 $ 8,877
Feb 25, 9 AM $ 0.00511
+0.00%
$ 343,061 $ 8,937
Feb 25, 8 AM $ 0.00511
-0.16%
$ 343,061 $ 8,899
Feb 25, 7 AM $ 0.00512
+0.00%
$ 343,597 $ 8,832
Feb 25, 6 AM $ 0.00512
+0.00%
$ 343,597 $ 8,818
Feb 25, 5 AM $ 0.00512
+0.16%
$ 343,597 $ 8,792
Feb 25, 4 AM $ 0.00511
-0.16%
$ 343,061 $ 8,803
Feb 25, 3 AM $ 0.00512
+0.16%
$ 343,597 $ 8,754
Feb 25, 2 AM $ 0.00511
-0.16%
$ 343,061 $ 8,772
Feb 25, 1 AM $ 0.00512
+0.00%
$ 343,597 $ 8,863
Feb 25, 12 AM $ 0.00511
+0.00%
$ 343,061 $ 8,854
Feb 24, 11 PM $ 0.00511
-0.16%
$ 343,061 $ 8,875
Feb 24, 10 PM $ 0.00512
+0.16%
$ 343,597 $ 8,881
Feb 24, 9 PM $ 0.00511
-0.16%
$ 343,061 $ 8,804
Feb 24, 8 PM $ 0.00512
+0.00%
$ 343,597 $ 8,680
Feb 24, 7 PM $ 0.00512
+0.00%
$ 343,597 $ 8,612
Feb 24, 6 PM $ 0.00512
+0.00%
$ 343,597 $ 8,614
Feb 24, 5 PM $ 0.00512
+0.00%
$ 343,597 $ 8,571
Feb 24, 4 PM $ 0.00512
+0.16%
$ 343,597 $ 8,575
Feb 24, 3 PM $ 0.00511
-0.23%
$ 343,061 $ 8,595
Feb 24, 2 PM $ 0.00512
+0.23%
$ 343,866 $ 8,690
Feb 24, 1 PM $ 0.00512
+0.00%
$ 343,866 $ 8,725
Feb 24, 12 PM $ 0.00512
+0.23%
$ 343,866 $ 8,745
Feb 24, 11 AM $ 0.00511
+0.00%
$ 343,061 $ 8,631
Feb 24, 10 AM $ 0.00511
+0.00%
$ 343,061 $ 8,661
Feb 24, 9 AM $ 0.00511
+0.00%
$ 343,061 $ 8,671
Feb 24, 8 AM $ 0.00511
+0.00%
$ 343,061 $ 8,617