BrightPool Token Historical Data

BRI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.00511
+0.00%
$ 342,725 $ 9,090
Mar 4, 11 AM $ 0.00511
-0.23%
$ 342,725 $ 8,999
Mar 4, 9 AM $ 0.00511
-0.23%
$ 342,725 $ 8,993
Mar 4, 8 AM $ 0.00512
+0.00%
$ 343,530 $ 9,017
Mar 4, 7 AM $ 0.00511
-0.23%
$ 342,725 $ 9,040
Mar 4, 6 AM $ 0.00512
+0.23%
$ 343,530 $ 9,018
Mar 4, 5 AM $ 0.00511
-0.23%
$ 342,725 $ 9,038
Mar 4, 4 AM $ 0.00511
-0.23%
$ 342,725 $ 9,042
Mar 4, 3 AM $ 0.00512
+0.23%
$ 343,530 $ 9,085
Mar 4, 2 AM $ 0.00512
+0.23%
$ 343,530 $ 9,029
Mar 4, 1 AM $ 0.00511
+0.00%
$ 342,725 $ 9,162
Mar 4, 12 AM $ 0.00511
-0.23%
$ 342,725 $ 9,238
Mar 3, 11 PM $ 0.00512
-0.27%
$ 343,530 $ 9,213
Mar 3, 10 PM $ 0.00513
+0.23%
$ 344,470 $ 9,130
Mar 3, 9 PM $ 0.00512
+0.00%
$ 343,664 $ 9,077
Mar 3, 8 PM $ 0.00512
+0.00%
$ 343,664 $ 9,037
Mar 3, 7 PM $ 0.00512
-0.23%
$ 343,664 $ 9,041
Mar 3, 6 PM $ 0.00513
+0.23%
$ 344,470 $ 9,091
Mar 3, 5 PM $ 0.00512
-0.23%
$ 343,664 $ 9,068
Mar 3, 4 PM $ 0.00513
+0.00%
$ 344,470 $ 9,153
Mar 3, 3 PM $ 0.00513
+0.00%
$ 344,470 $ 9,182
Mar 3, 2 PM $ 0.00513
+0.23%
$ 344,470 $ 9,182
Mar 3, 1 PM $ 0.00512
+0.00%
$ 343,664 $ 9,128
Mar 3, 12 PM $ 0.00512
+0.00%
$ 343,664 $ 9,087
Mar 3, 11 AM $ 0.00512
+0.00%
$ 343,664 $ 9,128
Mar 3, 10 AM $ 0.00512
-0.23%
$ 343,664 $ 8,959
Mar 3, 9 AM $ 0.00513
+0.23%
$ 344,470 $ 9,043
Mar 3, 8 AM $ 0.00512
-0.23%
$ 343,664 $ 9,047
Mar 3, 7 AM $ 0.00513
+0.00%
$ 344,470 $ 8,947
Mar 3, 6 AM $ 0.00512
-0.23%
$ 343,664 $ 9,031
Mar 3, 5 AM $ 0.00513
+0.23%
$ 344,470 $ 9,014
Mar 3, 4 AM $ 0.00512
-0.23%
$ 343,664 $ 8,966
Mar 3, 3 AM $ 0.00512
-0.23%
$ 343,664 $ 9,022
Mar 3, 2 AM $ 0.00513
+0.23%
$ 344,470 $ 9,023
Mar 3, 1 AM $ 0.00512
+0.00%
$ 343,664 $ 8,899
Mar 3, 12 AM $ 0.00513
+0.00%
$ 344,470 $ 8,816
Mar 2, 11 PM $ 0.00513
+0.23%
$ 344,470 $ 8,749
Mar 2, 10 PM $ 0.00512
+0.00%
$ 343,664 $ 8,873
Mar 2, 9 PM $ 0.00512
-0.23%
$ 344,470 $ 8,969
Mar 2, 8 PM $ 0.00513
+0.23%
$ 344,470 $ 8,963
Mar 2, 7 PM $ 0.00512
-0.23%
$ 343,664 $ 8,899
Mar 2, 6 PM $ 0.00513
+0.00%
$ 344,470 $ 8,878
Mar 2, 5 PM $ 0.00513
+0.23%
$ 344,470 $ 8,871
Mar 2, 4 PM $ 0.00512
+0.00%
$ 343,664 $ 8,781
Mar 2, 3 PM $ 0.00512
-0.23%
$ 343,664 $ 8,605
Mar 2, 2 PM $ 0.00513
+0.00%
$ 344,470 $ 8,722
Mar 2, 1 PM $ 0.00513
+0.23%
$ 344,470 $ 8,701
Mar 2, 12 PM $ 0.00512
+0.00%
$ 343,664 $ 8,807
Mar 2, 11 AM $ 0.00512
+0.00%
$ 343,664 $ 8,744
Mar 2, 10 AM $ 0.00512
+0.00%
$ 343,664 $ 8,798