BrightPool Token Historical Data

BRI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.00502
-0.02%
$ 336,886 $ 334
Jun 7, 5 PM $ 0.00502
+0.00%
$ 336,954 $ 288
Jun 7, 4 PM $ 0.00502
+0.92%
$ 336,954 $ 259
Jun 7, 3 PM $ 0.00497
-0.94%
$ 333,867 $ 227
Jun 7, 2 PM $ 0.00502
+0.00%
$ 337,021 $ 198
Jun 7, 1 PM $ 0.00502
+6.85%
$ 337,021 $ 194
Jun 7, 12 PM $ 0.0047
+0.53%
$ 315,412 $ 162
Jun 7, 11 AM $ 0.00467
-6.22%
$ 313,734 $ 118
Jun 7, 10 AM $ 0.00498
+5.95%
$ 334,538 $ 63
Jun 7, 9 AM $ 0.0047
+0.00%
$ 315,747 $ 24
Jun 7, 8 AM $ 0.0047
-6.27%
$ 315,747 $ 20
Jun 7, 7 AM $ 0.00502
+0.00%
$ 336,886 $ 5
Jun 7, 6 AM $ 0.00502
+0.00%
$ 336,886 $ 5
Jun 7, 5 AM $ 0.00502
+0.00%
$ 336,886 $ 18
Jun 7, 4 AM $ 0.00502
+0.00%
$ 336,886 $ 66
Jun 7, 3 AM $ 0.00502
+0.00%
$ 336,886 $ 66
Jun 7, 2 AM $ 0.00502
+0.00%
$ 336,886 $ 66
Jun 7, 1 AM $ 0.00502
+0.00%
$ 336,886 $ 73
Jun 7, 12 AM $ 0.00502
+0.00%
$ 336,886 $ 73
Jun 6, 11 PM $ 0.00502
+0.00%
$ 336,886 $ 81
Jun 6, 10 PM $ 0.00502
+0.00%
$ 336,886 $ 81
Jun 6, 9 PM $ 0.00502
+0.00%
$ 336,886 $ 98
Jun 6, 8 PM $ 0.00502
+0.00%
$ 336,886 $ 127
Jun 6, 7 PM $ 0.00502
+0.00%
$ 336,886 $ 146
Jun 6, 6 PM $ 0.00502
+0.00%
$ 336,886 $ 161
Jun 6, 5 PM $ 0.00502
+0.00%
$ 336,886 $ 216
Jun 6, 4 PM $ 0.00502
+0.00%
$ 336,886 $ 271
Jun 6, 3 PM $ 0.00502
+0.00%
$ 336,886 $ 315
Jun 6, 2 PM $ 0.00502
+0.00%
$ 336,886 $ 319
Jun 6, 1 PM $ 0.00502
+0.00%
$ 336,886 $ 338
Jun 6, 12 PM $ 0.00502
+0.00%
$ 336,886 $ 350
Jun 6, 11 AM $ 0.00502
-0.04%
$ 336,886 $ 354
Jun 6, 10 AM $ 0.00502
+0.00%
$ 337,021 $ 362
Jun 6, 9 AM $ 0.00502
+0.00%
$ 337,021 $ 418
Jun 6, 8 AM $ 0.00502
+0.00%
$ 337,021 $ 467
Jun 6, 7 AM $ 0.00502
+0.00%
$ 337,021 $ 512
Jun 6, 6 AM $ 0.00502
+0.00%
$ 337,021 $ 564
Jun 6, 5 AM $ 0.00502
+2.87%
$ 337,021 $ 591
Jun 6, 4 AM $ 0.00488
+0.00%
$ 327,625 $ 587
Jun 6, 3 AM $ 0.00488
+0.00%
$ 327,625 $ 643
Jun 6, 2 AM $ 0.00488
-2.79%
$ 327,625 $ 698
Jun 6, 1 AM $ 0.00502
+0.00%
$ 337,021 $ 740
Jun 6, 12 AM $ 0.00502
+0.00%
$ 337,021 $ 757
Jun 5, 11 PM $ 0.00502
+0.00%
$ 337,021 $ 757
Jun 5, 10 PM $ 0.00502
+0.00%
$ 337,021 $ 765
Jun 5, 9 PM $ 0.00502
+0.20%
$ 337,021 $ 756
Jun 5, 8 PM $ 0.00501
+0.99%
$ 336,350 $ 727
Jun 5, 7 PM $ 0.00496
+3.40%
$ 333,061 $ 719
Jun 5, 6 PM $ 0.0048
-0.52%
$ 322,123 $ 724
Jun 5, 5 PM $ 0.00482
-1.43%
$ 323,800 $ 718