BrightPool Token Historical Data

BRI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.00501
-0.19%
$ 336,384 $ 196
Jun 9, 6 PM $ 0.00502
+0.00%
$ 337,021 $ 216
Jun 9, 5 PM $ 0.00502
+0.68%
$ 337,021 $ 237
Jun 9, 4 PM $ 0.00499
+0.44%
$ 334,739 $ 231
Jun 9, 3 PM $ 0.00497
+0.00%
$ 333,263 $ 227
Jun 9, 2 PM $ 0.00497
+0.00%
$ 333,263 $ 227
Jun 9, 1 PM $ 0.00497
+0.00%
$ 333,263 $ 227
Jun 9, 12 PM $ 0.00497
+0.00%
$ 333,263 $ 243
Jun 9, 11 AM $ 0.00497
-0.46%
$ 333,263 $ 292
Jun 9, 10 AM $ 0.00499
+3.94%
$ 334,806 $ 320
Jun 9, 9 AM $ 0.0048
-4.42%
$ 322,123 $ 288
Jun 9, 8 AM $ 0.00502
+0.00%
$ 337,021 $ 257
Jun 9, 7 AM $ 0.00502
+0.00%
$ 337,021 $ 269
Jun 9, 6 AM $ 0.00502
+0.00%
$ 337,021 $ 269
Jun 9, 5 AM $ 0.00502
+0.00%
$ 337,021 $ 269
Jun 9, 4 AM $ 0.00502
+0.00%
$ 337,021 $ 310
Jun 9, 3 AM $ 0.00502
+0.00%
$ 337,021 $ 378
Jun 9, 2 AM $ 0.00502
+0.00%
$ 337,021 $ 420
Jun 9, 1 AM $ 0.00502
+0.00%
$ 337,021 $ 485
Jun 9, 12 AM $ 0.00502
+0.00%
$ 337,021 $ 485
Jun 8, 11 PM $ 0.00502
+0.00%
$ 337,021 $ 463
Jun 8, 10 PM $ 0.00502
+2.28%
$ 337,021 $ 463
Jun 8, 9 PM $ 0.00491
+0.22%
$ 329,505 $ 437
Jun 8, 8 PM $ 0.0049
-1.41%
$ 328,766 $ 433
Jun 8, 7 PM $ 0.00497
-1.06%
$ 333,464 $ 459
Jun 8, 6 PM $ 0.00502
+0.00%
$ 337,021 $ 468
Jun 8, 5 PM $ 0.00473
-5.25%
$ 317,156 $ 485
Jun 8, 4 PM $ 0.00499
+0.00%
$ 334,739 $ 498
Jun 8, 3 PM $ 0.00499
+0.00%
$ 334,739 $ 530
Jun 8, 2 PM $ 0.00499
+0.12%
$ 334,739 $ 559
Jun 8, 1 PM $ 0.00498
-0.03%
$ 334,329 $ 563
Jun 8, 12 PM $ 0.00498
+9.87%
$ 334,444 $ 575
Jun 8, 11 AM $ 0.00454
-9.63%
$ 304,406 $ 563
Jun 8, 10 AM $ 0.00502
+0.00%
$ 336,847 $ 593
Jun 8, 9 AM $ 0.00502
-0.03%
$ 336,854 $ 632
Jun 8, 8 AM $ 0.00502
+2.26%
$ 336,954 $ 618
Jun 8, 7 AM $ 0.00491
+0.00%
$ 329,505 $ 613
Jun 8, 6 AM $ 0.00491
+0.00%
$ 329,505 $ 613
Jun 8, 5 AM $ 0.00491
-0.20%
$ 329,505 $ 613
Jun 8, 4 AM $ 0.00492
-1.07%
$ 330,176 $ 573
Jun 8, 3 AM $ 0.00497
+6.83%
$ 333,732 $ 504
Jun 8, 2 AM $ 0.00465
-6.77%
$ 312,392 $ 462
Jun 8, 1 AM $ 0.00499
+0.20%
$ 335,075 $ 397
Jun 8, 12 AM $ 0.00498
+0.00%
$ 334,403 $ 393
Jun 7, 11 PM $ 0.00498
+0.00%
$ 334,403 $ 393
Jun 7, 10 PM $ 0.00498
+0.00%
$ 334,403 $ 393
Jun 7, 9 PM $ 0.00498
+0.00%
$ 334,403 $ 393
Jun 7, 8 PM $ 0.00498
-0.78%
$ 334,403 $ 389
Jun 7, 7 PM $ 0.00502
+0.04%
$ 337,021 $ 361
Jun 7, 6 PM $ 0.00502
-0.02%
$ 336,886 $ 334