BrightPool Token Historical Data

BRI Page 3
Date Close Price change Market cap Trading volume
5:04 AM $ 0.00464
+0.00%
$ 311,385 $ 588
5:03 AM $ 0.00464
+0.00%
$ 311,385 $ 588
5:02 AM $ 0.00464
+0.00%
$ 311,385 $ 588
5:01 AM $ 0.00463
+0.00%
$ 311,385 $ 583
5:00 AM $ 0.00463
+0.00%
$ 311,385 $ 587
4:59 AM $ 0.00463
+0.00%
$ 310,513 $ 587
4:58 AM $ 0.00463
+0.00%
$ 310,513 $ 587
4:57 AM $ 0.0047
+0.00%
$ 310,513 $ 587
4:56 AM $ 0.0047
+0.00%
$ 310,513 $ 587
4:55 AM $ 0.00492
+0.00%
$ 310,513 $ 572
4:54 AM $ 0.00492
+0.00%
$ 330,176 $ 568
4:53 AM $ 0.00492
+0.00%
$ 330,176 $ 568
4:52 AM $ 0.00492
+0.00%
$ 330,176 $ 568
4:51 AM $ 0.00492
+0.00%
$ 330,176 $ 568
4:50 AM $ 0.00492
+0.00%
$ 330,176 $ 564
4:49 AM $ 0.00492
+0.00%
$ 330,176 $ 564
4:48 AM $ 0.00492
+0.00%
$ 330,176 $ 564
4:47 AM $ 0.00492
+0.00%
$ 330,176 $ 564
4:46 AM $ 0.00492
+0.00%
$ 330,176 $ 568
4:45 AM $ 0.00492
+0.00%
$ 330,176 $ 568
4:44 AM $ 0.00492
+0.00%
$ 330,176 $ 564
4:43 AM $ 0.00492
+0.00%
$ 330,176 $ 564
4:42 AM $ 0.00492
+0.00%
$ 330,176 $ 564
4:41 AM $ 0.00492
+0.00%
$ 330,176 $ 568
4:40 AM $ 0.00492
+0.00%
$ 330,176 $ 568
4:39 AM $ 0.00492
+0.00%
$ 330,176 $ 568
4:38 AM $ 0.00492
+0.00%
$ 330,176 $ 568
4:37 AM $ 0.00492
+0.00%
$ 330,176 $ 572
4:36 AM $ 0.00492
+0.00%
$ 330,176 $ 572
4:35 AM $ 0.00492
+0.00%
$ 330,176 $ 572
4:34 AM $ 0.00492
+0.00%
$ 330,176 $ 572
4:33 AM $ 0.00492
+0.00%
$ 330,176 $ 572
4:32 AM $ 0.00492
+0.00%
$ 330,176 $ 572
4:31 AM $ 0.00492
+0.00%
$ 330,176 $ 572
4:30 AM $ 0.00492
+0.00%
$ 330,176 $ 572
4:29 AM $ 0.00492
+0.00%
$ 330,176 $ 568
4:28 AM $ 0.00492
+0.00%
$ 330,176 $ 568
4:27 AM $ 0.00492
+0.00%
$ 330,176 $ 568
4:26 AM $ 0.00492
+0.00%
$ 330,176 $ 568
4:25 AM $ 0.00492
+0.35%
$ 330,176 $ 568
4:24 AM $ 0.0049
+0.00%
$ 329,035 $ 572
4:23 AM $ 0.0049
+0.00%
$ 329,035 $ 568
4:22 AM $ 0.0049
+0.00%
$ 329,035 $ 568
4:21 AM $ 0.0049
+0.00%
$ 329,035 $ 568
4:20 AM $ 0.0049
+0.00%
$ 329,035 $ 568
4:19 AM $ 0.0049
+0.00%
$ 329,035 $ 568
4:18 AM $ 0.0049
+0.00%
$ 329,035 $ 568
4:17 AM $ 0.0049
+0.00%
$ 329,035 $ 568
4:16 AM $ 0.0049
+0.00%
$ 329,035 $ 572
4:15 AM $ 0.0049
+0.00%
$ 329,035 $ 572