BrightPool Token Historical Data

BRI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.00501
+0.00%
$ 336,350 $ 306
Jun 11, 7 PM $ 0.00501
-0.24%
$ 336,350 $ 346
Jun 11, 6 PM $ 0.00502
+0.00%
$ 337,155 $ 378
Jun 11, 5 PM $ 0.00502
+0.24%
$ 337,155 $ 434
Jun 11, 4 PM $ 0.00501
+0.00%
$ 336,350 $ 488
Jun 11, 3 PM $ 0.00501
+0.00%
$ 336,350 $ 488
Jun 11, 2 PM $ 0.00501
+0.07%
$ 336,350 $ 488
Jun 11, 1 PM $ 0.00501
+0.00%
$ 336,106 $ 488
Jun 11, 12 PM $ 0.00501
-0.07%
$ 336,106 $ 488
Jun 11, 11 AM $ 0.00501
+0.00%
$ 336,350 $ 476
Jun 11, 10 AM $ 0.00501
+0.00%
$ 336,350 $ 476
Jun 11, 9 AM $ 0.00501
-0.16%
$ 336,350 $ 472
Jun 11, 8 AM $ 0.00502
-0.04%
$ 336,886 $ 441
Jun 11, 7 AM $ 0.00502
+0.00%
$ 337,021 $ 500
Jun 11, 6 AM $ 0.00502
+0.00%
$ 337,021 $ 536
Jun 11, 5 AM $ 0.00502
+0.00%
$ 337,021 $ 586
Jun 11, 4 AM $ 0.00502
+0.00%
$ 337,021 $ 638
Jun 11, 3 AM $ 0.00502
+0.00%
$ 337,021 $ 686
Jun 11, 2 AM $ 0.00502
+0.00%
$ 337,021 $ 734
Jun 11, 1 AM $ 0.00502
+0.00%
$ 337,021 $ 793
Jun 11, 12 AM $ 0.00502
+0.00%
$ 337,021 $ 768
Jun 10, 11 PM $ 0.00454
+0.26%
$ 305,010 $ 720
Jun 10, 10 PM $ 0.00502
+0.00%
$ 337,021 $ 664
Jun 10, 9 PM $ 0.00502
+0.00%
$ 337,021 $ 627
Jun 10, 8 PM $ 0.00502
+0.04%
$ 337,021 $ 587
Jun 10, 6 PM $ 0.00502
-0.24%
$ 337,021 $ 468
Jun 10, 5 PM $ 0.00503
+0.24%
$ 337,826 $ 442
Jun 10, 4 PM $ 0.00502
+0.00%
$ 337,021 $ 411
Jun 10, 3 PM $ 0.00502
+0.00%
$ 337,021 $ 415
Jun 10, 2 PM $ 0.00502
+0.00%
$ 337,021 $ 415
Jun 10, 1 PM $ 0.00502
+0.00%
$ 337,021 $ 415
Jun 10, 12 PM $ 0.00502
+0.00%
$ 337,021 $ 415
Jun 10, 11 AM $ 0.00502
+0.00%
$ 337,021 $ 415
Jun 10, 10 AM $ 0.00502
+0.00%
$ 337,021 $ 419
Jun 10, 9 AM $ 0.00502
+0.00%
$ 337,021 $ 451
Jun 10, 8 AM $ 0.00502
+0.02%
$ 337,021 $ 481
Jun 10, 7 AM $ 0.00502
+1.54%
$ 336,954 $ 426
Jun 10, 6 AM $ 0.00494
+0.77%
$ 331,853 $ 390
Jun 10, 5 AM $ 0.00491
+0.00%
$ 329,303 $ 344
Jun 10, 4 AM $ 0.00454
+0.00%
$ 304,741 $ 281
Jun 10, 3 AM $ 0.00454
+0.00%
$ 304,741 $ 257
Jun 10, 2 AM $ 0.00454
-5.40%
$ 304,741 $ 209
Jun 10, 1 AM $ 0.0048
+0.00%
$ 322,123 $ 146
Jun 10, 12 AM $ 0.0048
+0.09%
$ 322,123 $ 150
Jun 9, 11 PM $ 0.0048
+0.00%
$ 321,840 $ 172
Jun 9, 10 PM $ 0.0048
-4.50%
$ 321,840 $ 172
Jun 9, 9 PM $ 0.00502
+0.00%
$ 337,021 $ 186
Jun 9, 8 PM $ 0.00502
+0.19%
$ 337,021 $ 194
Jun 9, 7 PM $ 0.00501
-0.19%
$ 336,384 $ 196
Jun 9, 6 PM $ 0.00502
+0.00%
$ 337,021 $ 216