Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BrightPool Token Historical Data

BRI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 AM $0.00216
+0.00%
$144,687 $110
Sep 16, 5 AM $0.00216
+0.00%
$144,687 $104
Sep 16, 4 AM $0.00216
+0.00%
$144,687 $155
Sep 16, 3 AM $0.00216
+0.00%
$144,687 $155
Sep 16, 2 AM $0.00216
+0.00%
$144,687 $167
Sep 16, 1 AM $0.00216
+0.00%
$144,687 $173
Sep 16, 12 AM $0.00216
+0.00%
$144,687 $233
Sep 15, 11 PM $0.00216
+0.98%
$144,687 $284
Sep 15, 10 PM $0.00214
-0.61%
$143,277 $237
Sep 15, 9 PM $0.00215
+0.00%
$144,150 $211
Sep 15, 8 PM $0.00215
+0.00%
$144,150 $203
Sep 15, 7 PM $0.00215
+0.19%
$144,150 $199
Sep 15, 6 PM $0.00214
+0.00%
$143,881 $195
Sep 15, 5 PM $0.00214
+0.00%
$143,881 $216
Sep 15, 4 PM $0.00214
+0.00%
$143,881 $216
Sep 15, 3 PM $0.00214
+0.00%
$143,881 $220
Sep 15, 2 PM $0.00214
+0.00%
$143,881 $217
Sep 15, 1 PM $0.00214
+0.00%
$143,881 $217
Sep 15, 12 PM $0.00214
+0.00%
$143,881 $244
Sep 15, 11 AM $0.00214
+0.00%
$143,881 $248
Sep 15, 10 AM $0.00214
+0.00%
$143,881 $248
Sep 15, 9 AM $0.00214
+0.00%
$143,881 $269
Sep 15, 8 AM $0.00214
+0.00%
$143,881 $269
Sep 15, 7 AM $0.00214
+0.00%
$143,881 $675
Sep 15, 6 AM $0.00214
+0.00%
$143,881 $1,031
Sep 15, 5 AM $0.00214
+0.80%
$143,881 $1,154
Sep 15, 4 AM $0.00213
+0.00%
$142,741 $1,847
Sep 15, 3 AM $0.00213
+0.47%
$142,741 $1,924
Sep 15, 2 AM $0.00212
-0.20%
$142,069 $3,563
Sep 15, 1 AM $0.00212
+0.82%
$142,354 $3,557
Sep 15, 12 AM $0.0021
+0.33%
$141,197 $3,497
Sep 14, 11 PM $0.0021
-0.02%
$140,727 $3,446
Sep 14, 10 PM $0.0021
+0.02%
$140,753 $3,446
Sep 14, 9 PM $0.0021
+0.00%
$140,727 $3,441
Sep 14, 8 PM $0.0021
+0.00%
$140,727 $3,441
Sep 14, 7 PM $0.0021
+0.00%
$140,727 $3,441
Sep 14, 6 PM $0.0021
+0.33%
$140,727 $3,441
Sep 14, 5 PM $0.00209
+0.00%
$140,258 $3,420
Sep 14, 4 PM $0.00209
-0.05%
$140,258 $3,420
Sep 14, 3 PM $0.00209
+0.00%
$140,325 $3,416
Sep 14, 2 PM $0.00209
+0.00%
$140,325 $3,416
Sep 14, 1 PM $0.00209
+0.29%
$140,325 $3,416
Sep 14, 12 PM $0.00209
+0.43%
$139,922 $3,389
Sep 14, 11 AM $0.00208
+0.00%
$139,318 $3,378
Sep 14, 10 AM $0.00208
-0.29%
$139,318 $3,378
Sep 14, 9 AM $0.00208
+0.00%
$139,721 $3,360
Sep 14, 8 AM $0.00208
-5.63%
$139,721 $3,384
Sep 14, 7 AM $0.00221
-4.41%
$148,051 $2,978
Sep 14, 6 AM $0.00231
-1.24%
$155,290 $2,614
Sep 14, 5 AM $0.00234
-6.39%
$157,236 $2,491