BrightPool Token Historical Data

BRI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00507
-0.20%
$ 340,376 $ 8,945
Mar 5, 2026 $ 0.00508
-0.49%
$ 341,047 $ 8,934
Mar 4, 2026 $ 0.00511
-0.23%
$ 342,725 $ 8,949
Mar 3, 2026 $ 0.00512
-0.27%
$ 343,530 $ 9,213
Mar 2, 2026 $ 0.00513
+0.00%
$ 344,470 $ 8,749
Mar 1, 2026 $ 0.00513
+0.00%
$ 344,470 $ 9,078
Feb 28, 2026 $ 0.00513
+0.00%
$ 344,470 $ 9,060
Feb 27, 2026 $ 0.00513
+0.00%
$ 343,664 $ 8,461
Feb 26, 2026 $ 0.00513
+0.25%
$ 344,470 $ 9,022
Feb 25, 2026 $ 0.00511
+0.00%
$ 343,061 $ 8,738
Feb 24, 2026 $ 0.00511
+0.00%
$ 343,061 $ 8,875
Feb 23, 2026 $ 0.00511
+0.00%
$ 343,061 $ 8,649
Feb 22, 2026 $ 0.00511
-0.23%
$ 343,061 $ 8,918
Feb 21, 2026 $ 0.00512
+1.09%
$ 343,866 $ 8,833
Feb 20, 2026 $ 0.00508
-0.12%
$ 340,980 $ 8,928
Feb 19, 2026 $ 0.00509
-0.37%
$ 341,383 $ 8,520
Feb 18, 2026 $ 0.00511
+0.00%
$ 342,658 $ 8,849
Feb 17, 2026 $ 0.00511
-0.51%
$ 343,463 $ 8,630
Feb 16, 2026 $ 0.00514
+0.23%
$ 345,208 $ 8,919
Feb 15, 2026 $ 0.00513
-0.23%
$ 344,403 $ 9,195
Feb 14, 2026 $ 0.00514
+0.23%
$ 345,208 $ 8,739
Feb 13, 2026 $ 0.00513
-0.23%
$ 344,403 $ 9,039
Feb 12, 2026 $ 0.00513
+0.00%
$ 344,403 $ 8,423
Feb 11, 2026 $ 0.00513
-0.23%
$ 344,403 $ 8,503
Feb 10, 2026 $ 0.00514
+0.00%
$ 345,208 $ 8,450
Feb 9, 2026 $ 0.00513
-0.02%
$ 344,470 $ 8,415
Feb 8, 2026 $ 0.00513
+0.00%
$ 344,537 $ 8,726
Feb 7, 2026 $ 0.00513
+0.00%
$ 344,537 $ 19,691
Feb 6, 2026 $ 0.00513
-0.06%
$ 345,342 $ 18,817
Feb 5, 2026 $ 0.00514
-0.93%
$ 344,738 $ 12,100
Feb 4, 2026 $ 0.00518
-0.02%
$ 347,221 $ 12,631
Feb 3, 2026 $ 0.00519
-0.04%
$ 348,027 $ 11,953
Feb 2, 2026 $ 0.00519
+0.06%
$ 347,355 $ 12,050
Feb 1, 2026 $ 0.00518
+0.00%
$ 347,959 $ 11,602
Jan 31, 2026 $ 0.00518
+0.00%
$ 347,959 $ 11,511
Jan 30, 2026 $ 0.00518
-0.23%
$ 347,959 $ 10,387
Jan 29, 2026 $ 0.0052
-0.02%
$ 347,959 $ 11,285
Jan 28, 2026 $ 0.0052
-0.04%
$ 348,832 $ 12,141
Jan 27, 2026 $ 0.0052
+0.00%
$ 348,966 $ 11,523
Jan 26, 2026 $ 0.0052
+0.02%
$ 348,966 $ 11,530
Jan 25, 2026 $ 0.0052
-0.23%
$ 348,899 $ 12,053
Jan 24, 2026 $ 0.00521
+0.00%
$ 349,704 $ 12,215
Jan 23, 2026 $ 0.00521
+0.19%
$ 349,704 $ 12,325
Jan 22, 2026 $ 0.00521
+0.00%
$ 349,771 $ 11,981
Jan 21, 2026 $ 0.00521
-0.04%
$ 349,771 $ 12,181
Jan 20, 2026 $ 0.00521
+0.17%
$ 349,973 $ 12,075
Jan 19, 2026 $ 0.00521
-0.36%
$ 349,369 $ 12,308
Jan 18, 2026 $ 0.00522
-1.47%
$ 350,644 $ 13,001
Jan 17, 2026 $ 0.0053
-0.02%
$ 356,684 $ 12,501
Jan 16, 2026 $ 0.0053
+0.00%
$ 355,945 $ 12,371