BrightPool Token Historical Data

BRI Page 26
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.00483
+0.00%
$ 323,867 $ 632
10:07 AM $ 0.00483
+0.00%
$ 323,867 $ 632
10:06 AM $ 0.00483
+0.00%
$ 323,867 $ 632
10:05 AM $ 0.00483
+0.00%
$ 323,867 $ 632
10:04 AM $ 0.00483
+0.00%
$ 323,867 $ 632
10:03 AM $ 0.00483
+0.00%
$ 323,867 $ 632
10:02 AM $ 0.00483
+0.00%
$ 323,867 $ 632
10:01 AM $ 0.00483
+0.00%
$ 323,867 $ 632
10:00 AM $ 0.00483
+0.00%
$ 323,867 $ 632
9:59 AM $ 0.00483
+0.00%
$ 323,867 $ 628
9:58 AM $ 0.00483
+0.00%
$ 323,867 $ 628
9:57 AM $ 0.00483
+0.00%
$ 323,867 $ 628
9:56 AM $ 0.00483
+0.00%
$ 323,867 $ 628
9:55 AM $ 0.00483
+0.00%
$ 323,867 $ 624
9:54 AM $ 0.00483
+0.00%
$ 323,867 $ 624
9:53 AM $ 0.00483
+0.00%
$ 323,867 $ 624
9:52 AM $ 0.00483
+0.00%
$ 323,867 $ 624
9:51 AM $ 0.00483
+0.00%
$ 323,867 $ 624
9:50 AM $ 0.00483
+0.00%
$ 323,867 $ 620
9:49 AM $ 0.00505
+0.00%
$ 338,698 $ 620
9:48 AM $ 0.00505
+0.00%
$ 338,698 $ 620
9:47 AM $ 0.00505
+0.00%
$ 338,698 $ 620
9:46 AM $ 0.00505
+4.58%
$ 338,698 $ 616
9:45 AM $ 0.00483
+0.00%
$ 338,698 $ 616
9:44 AM $ 0.00483
+0.00%
$ 323,867 $ 616
9:43 AM $ 0.00483
+0.00%
$ 323,867 $ 616
9:42 AM $ 0.00483
+0.00%
$ 323,867 $ 616
9:41 AM $ 0.00483
+0.00%
$ 323,867 $ 616
9:40 AM $ 0.00483
+0.00%
$ 323,867 $ 616
9:39 AM $ 0.00483
+0.00%
$ 323,867 $ 616
9:38 AM $ 0.00483
+0.00%
$ 323,867 $ 616
9:07 AM $ 0.00519
+0.00%
$ 348,295 $ 606
9:06 AM $ 0.00519
+0.00%
$ 348,295 $ 606
9:05 AM $ 0.00519
+0.00%
$ 348,295 $ 606
9:04 AM $ 0.00519
+0.00%
$ 348,295 $ 606
9:03 AM $ 0.00519
+0.00%
$ 348,295 $ 606
9:02 AM $ 0.00519
+0.00%
$ 348,295 $ 606
9:01 AM $ 0.00519
+0.00%
$ 348,295 $ 606
9:00 AM $ 0.00519
+0.00%
$ 348,295 $ 606
Download