BrightPool Token Historical Data

BRI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.00519
+0.03%
$ 348,161 $ 2,211
Jun 14, 1 AM $ 0.00519
-0.03%
$ 348,070 $ 2,227
Jun 14, 12 AM $ 0.00519
+0.00%
$ 348,161 $ 2,193
Jun 13, 11 PM $ 0.00519
+0.15%
$ 348,161 $ 2,151
Jun 13, 10 PM $ 0.00519
+2.61%
$ 348,161 $ 2,066
Jun 13, 9 PM $ 0.00506
+1.12%
$ 339,302 $ 2,065
Jun 13, 8 PM $ 0.005
-3.62%
$ 335,544 $ 2,107
Jun 13, 7 PM $ 0.00519
+3.76%
$ 348,161 $ 2,123
Jun 13, 6 PM $ 0.005
-1.63%
$ 335,544 $ 2,175
Jun 13, 5 PM $ 0.00508
+1.66%
$ 341,114 $ 2,132
Jun 13, 4 PM $ 0.005
+2.04%
$ 335,544 $ 2,093
Jun 13, 3 PM $ 0.0049
+0.56%
$ 328,833 $ 1,987
Jun 13, 2 PM $ 0.00487
+0.21%
$ 327,016 $ 2,424
Jun 13, 1 PM $ 0.00486
+5.72%
$ 326,343 $ 2,331
Jun 13, 12 PM $ 0.0046
-0.84%
$ 308,701 $ 2,262
Jun 13, 11 AM $ 0.00464
+4.55%
$ 311,318 $ 2,105
Jun 13, 10 AM $ 0.00444
+2.00%
$ 297,762 $ 2,030
Jun 13, 9 AM $ 0.0043
-2.98%
$ 288,568 $ 1,878
Jun 13, 3 AM $ 0.0049
-2.91%
$ 328,833 $ 1,197
Jun 13, 2 AM $ 0.00505
-1.16%
$ 338,698 $ 931
Jun 13, 1 AM $ 0.00511
+0.00%
$ 342,658 $ 942
Jun 13, 12 AM $ 0.00511
+0.00%
$ 342,658 $ 978
Jun 12, 11 PM $ 0.00511
+0.00%
$ 342,658 $ 1,012
Jun 12, 10 PM $ 0.00511
-1.60%
$ 342,658 $ 1,024
Jun 12, 9 PM $ 0.00519
+0.87%
$ 348,228 $ 1,023
Jun 12, 8 PM $ 0.00514
+0.53%
$ 345,208 $ 1,038
Jun 12, 7 PM $ 0.00512
-0.49%
$ 343,396 $ 1,019
Jun 12, 6 PM $ 0.00514
+0.00%
$ 345,074 $ 973
Jun 12, 5 PM $ 0.00514
+0.00%
$ 345,074 $ 961
Jun 12, 4 PM $ 0.00514
-0.81%
$ 345,074 $ 949
Jun 12, 3 PM $ 0.00518
+3.23%
$ 347,892 $ 906
Jun 12, 2 PM $ 0.00502
+0.00%
$ 337,021 $ 354
Jun 12, 1 PM $ 0.00502
+0.00%
$ 337,021 $ 354
Jun 12, 12 PM $ 0.00502
+0.00%
$ 337,021 $ 350
Jun 12, 11 AM $ 0.00502
+0.00%
$ 337,021 $ 349
Jun 12, 10 AM $ 0.00502
+0.00%
$ 337,021 $ 349
Jun 12, 9 AM $ 0.00502
+4.62%
$ 337,021 $ 346
Jun 12, 8 AM $ 0.0048
-3.26%
$ 322,123 $ 342
Jun 12, 7 AM $ 0.00496
-1.19%
$ 332,994 $ 321
Jun 12, 6 AM $ 0.00502
+0.00%
$ 337,021 $ 316
Jun 12, 5 AM $ 0.00502
+0.00%
$ 337,021 $ 312
Jun 12, 4 AM $ 0.00502
+0.00%
$ 337,021 $ 312
Jun 12, 3 AM $ 0.00502
+0.00%
$ 337,021 $ 328
Jun 12, 2 AM $ 0.00502
+2.05%
$ 337,021 $ 320
Jun 12, 1 AM $ 0.00492
+2.03%
$ 330,243 $ 289
Jun 12, 12 AM $ 0.00482
-3.74%
$ 323,666 $ 275
Jun 11, 11 PM $ 0.00501
-0.03%
$ 336,227 $ 280
Jun 11, 10 PM $ 0.0049
-0.09%
$ 328,548 $ 317
Jun 11, 9 PM $ 0.0047
-6.41%
$ 315,412 $ 327
Jun 11, 8 PM $ 0.00501
+0.00%
$ 336,350 $ 306