BrightPool Token Historical Data

BRI Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.00498
-0.46%
$ 334,001 $ 528
May 11, 6 AM $ 0.00505
+0.24%
$ 338,833 $ 403
May 11, 5 AM $ 0.00504
+0.00%
$ 338,027 $ 389
May 11, 4 AM $ 0.00504
+0.00%
$ 338,027 $ 402
May 11, 3 AM $ 0.00504
+0.00%
$ 338,027 $ 425
May 11, 2 AM $ 0.00504
+0.00%
$ 338,027 $ 445
May 11, 1 AM $ 0.00504
+0.74%
$ 338,027 $ 447
May 11, 12 AM $ 0.0046
-6.46%
$ 309,036 $ 469
May 10, 11 PM $ 0.00456
+1.29%
$ 305,882 $ 445
May 10, 10 PM $ 0.0045
-10.66%
$ 301,990 $ 441
May 10, 9 PM $ 0.00504
+0.00%
$ 338,027 $ 421
May 10, 8 PM $ 0.00504
+2.69%
$ 338,027 $ 397
May 10, 7 PM $ 0.005
-0.73%
$ 335,544 $ 365
May 10, 6 PM $ 0.00504
+0.00%
$ 338,027 $ 328
May 10, 5 PM $ 0.00492
+4.19%
$ 330,377 $ 280
May 10, 4 PM $ 0.00472
+0.00%
$ 317,089 $ 280
May 10, 3 PM $ 0.00472
+0.00%
$ 317,089 $ 288
May 10, 2 PM $ 0.00472
-4.99%
$ 317,089 $ 300
May 10, 1 PM $ 0.00504
+0.00%
$ 338,027 $ 286
May 10, 12 PM $ 0.00504
+0.00%
$ 338,027 $ 286
May 10, 11 AM $ 0.00504
-0.24%
$ 338,027 $ 281
May 10, 10 AM $ 0.00504
+7.28%
$ 338,027 $ 235
May 10, 9 AM $ 0.00469
-5.06%
$ 315,076 $ 167
May 10, 8 AM $ 0.00494
+0.00%
$ 331,853 $ 155
May 10, 7 AM $ 0.00494
+0.00%
$ 331,853 $ 159
May 10, 6 AM $ 0.00494
+0.00%
$ 331,853 $ 167
May 10, 5 AM $ 0.00494
-1.83%
$ 331,853 $ 183
May 10, 4 AM $ 0.00504
+0.00%
$ 338,027 $ 200
May 10, 3 AM $ 0.00504
-0.24%
$ 338,027 $ 160
May 10, 2 AM $ 0.00505
+0.24%
$ 338,833 $ 156
May 10, 1 AM $ 0.00504
+0.00%
$ 338,027 $ 154
May 10, 12 AM $ 0.00503
+0.00%
$ 337,826 $ 106
May 9, 11 PM $ 0.00503
+0.08%
$ 337,826 $ 110
May 9, 10 PM $ 0.00503
-0.14%
$ 337,558 $ 135
May 9, 9 PM $ 0.00504
+0.00%
$ 338,027 $ 176
May 9, 8 PM $ 0.00504
+0.00%
$ 338,027 $ 228
May 9, 7 PM $ 0.00504
+0.00%
$ 338,027 $ 282
May 9, 6 PM $ 0.00504
+0.00%
$ 338,027 $ 282
May 9, 5 PM $ 0.00504
+0.00%
$ 338,027 $ 351
May 9, 4 PM $ 0.0048
+0.00%
$ 322,458 $ 360
May 9, 3 PM $ 0.0048
-4.61%
$ 322,458 $ 356
May 9, 2 PM $ 0.00504
+0.00%
$ 338,027 $ 340
May 9, 1 PM $ 0.00504
+0.00%
$ 338,027 $ 340
May 9, 12 PM $ 0.00504
+0.00%
$ 338,027 $ 340
May 9, 11 AM $ 0.00504
+0.00%
$ 338,027 $ 348
May 9, 10 AM $ 0.00504
+0.00%
$ 338,027 $ 352
May 9, 9 AM $ 0.00504
+0.00%
$ 338,027 $ 356
May 9, 8 AM $ 0.00504
+0.00%
$ 338,027 $ 352
May 9, 7 AM $ 0.00504
+0.00%
$ 338,027 $ 380
May 9, 6 AM $ 0.00504
+0.00%
$ 338,027 $ 368