BrightPool Token Historical Data

BRI Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0049
+1.53%
$ 328,833 $ 342
May 13, 7 AM $ 0.00483
-4.09%
$ 323,867 $ 317
May 13, 6 AM $ 0.00503
+0.00%
$ 337,692 $ 321
May 13, 5 AM $ 0.00503
+0.00%
$ 337,692 $ 358
May 13, 4 AM $ 0.00503
+0.00%
$ 337,692 $ 366
May 13, 3 AM $ 0.00503
+0.04%
$ 337,692 $ 362
May 13, 2 AM $ 0.00503
+0.00%
$ 337,558 $ 358
May 13, 1 AM $ 0.00503
+4.18%
$ 337,558 $ 358
May 13, 12 AM $ 0.00483
+0.21%
$ 324,002 $ 337
May 12, 11 PM $ 0.00482
+0.04%
$ 323,331 $ 325
May 12, 10 PM $ 0.00482
-4.39%
$ 323,196 $ 291
May 12, 9 PM $ 0.00504
+4.92%
$ 338,027 $ 269
May 12, 8 PM $ 0.0048
+0.00%
$ 322,190 $ 282
May 12, 7 PM $ 0.0048
+0.00%
$ 322,190 $ 306
May 12, 6 PM $ 0.0048
+0.00%
$ 322,190 $ 322
May 12, 5 PM $ 0.0048
-0.41%
$ 322,190 $ 334
May 12, 4 PM $ 0.00482
+0.00%
$ 323,532 $ 349
May 12, 3 PM $ 0.00482
-4.29%
$ 323,532 $ 349
May 12, 2 PM $ 0.00504
+4.48%
$ 338,027 $ 365
May 12, 1 PM $ 0.00482
-4.29%
$ 323,532 $ 356
May 12, 12 PM $ 0.00504
+0.00%
$ 338,027 $ 320
May 12, 11 AM $ 0.00504
+4.37%
$ 338,027 $ 300
May 12, 10 AM $ 0.00483
+0.00%
$ 323,867 $ 271
May 12, 9 AM $ 0.00483
+0.00%
$ 323,867 $ 287
May 12, 8 AM $ 0.00483
+0.00%
$ 323,867 $ 291
May 12, 7 AM $ 0.00483
-4.19%
$ 323,867 $ 328
May 12, 6 AM $ 0.00504
+0.96%
$ 338,027 $ 390
May 12, 5 AM $ 0.00499
+0.00%
$ 334,806 $ 423
May 12, 4 AM $ 0.00499
+0.00%
$ 334,806 $ 411
May 12, 3 AM $ 0.00499
+0.00%
$ 334,806 $ 411
May 12, 2 AM $ 0.00499
+0.00%
$ 334,806 $ 411
May 12, 1 AM $ 0.00499
+0.00%
$ 334,806 $ 411
May 12, 12 AM $ 0.00499
-0.95%
$ 334,806 $ 437
May 11, 11 PM $ 0.00504
+0.00%
$ 338,027 $ 432
May 11, 10 PM $ 0.00504
+0.00%
$ 338,027 $ 436
May 11, 9 PM $ 0.00504
+4.94%
$ 338,027 $ 441
May 11, 8 PM $ 0.00504
+0.00%
$ 338,027 $ 432
May 11, 7 PM $ 0.00504
+5.13%
$ 338,027 $ 445
May 11, 6 PM $ 0.00479
+0.00%
$ 321,519 $ 469
May 11, 5 PM $ 0.00479
+0.25%
$ 321,519 $ 481
May 11, 4 PM $ 0.00478
+0.00%
$ 320,713 $ 489
May 11, 3 PM $ 0.00504
+0.00%
$ 338,027 $ 477
May 11, 2 PM $ 0.00504
+1.96%
$ 338,027 $ 461
May 11, 1 PM $ 0.00494
+0.00%
$ 331,518 $ 459
May 11, 12 PM $ 0.00494
-1.93%
$ 331,518 $ 463
May 11, 11 AM $ 0.00504
+0.00%
$ 338,027 $ 460
May 11, 10 AM $ 0.00504
+0.88%
$ 338,027 $ 505
May 11, 9 AM $ 0.00499
+1.81%
$ 335,075 $ 553
May 11, 8 AM $ 0.00504
+1.21%
$ 338,027 $ 556
May 11, 7 AM $ 0.00498
-0.46%
$ 334,001 $ 528