BrightPool Token Historical Data

BRI Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.00502
+4.84%
$ 337,088 $ 298
May 15, 10 AM $ 0.00479
-0.68%
$ 321,519 $ 266
May 15, 9 AM $ 0.00482
+0.00%
$ 323,733 $ 248
May 15, 8 AM $ 0.00482
+0.00%
$ 323,733 $ 264
May 15, 7 AM $ 0.00482
+0.00%
$ 323,733 $ 288
May 15, 6 AM $ 0.00482
-1.65%
$ 323,733 $ 296
May 15, 5 AM $ 0.0049
+0.00%
$ 329,169 $ 290
May 15, 4 AM $ 0.0049
+0.00%
$ 329,169 $ 294
May 15, 3 AM $ 0.0049
+2.68%
$ 329,169 $ 297
May 15, 2 AM $ 0.00478
+0.00%
$ 320,579 $ 302
May 15, 1 AM $ 0.00478
+0.02%
$ 320,579 $ 311
May 15, 12 AM $ 0.00478
+0.10%
$ 320,512 $ 327
May 14, 11 PM $ 0.00477
-2.55%
$ 320,176 $ 311
May 14, 10 PM $ 0.0049
+0.00%
$ 328,565 $ 303
May 14, 9 PM $ 0.00477
+0.00%
$ 320,176 $ 349
May 14, 8 PM $ 0.00477
+0.00%
$ 319,908 $ 350
May 14, 7 PM $ 0.00477
+0.00%
$ 319,908 $ 350
May 14, 6 PM $ 0.00477
-5.36%
$ 319,908 $ 360
May 14, 5 PM $ 0.00477
-5.28%
$ 320,176 $ 375
May 14, 4 PM $ 0.00504
+5.66%
$ 338,027 $ 374
May 14, 3 PM $ 0.00477
-5.04%
$ 319,908 $ 389
May 14, 2 PM $ 0.00502
+0.00%
$ 336,886 $ 393
May 14, 1 PM $ 0.00502
+0.00%
$ 336,886 $ 402
May 14, 12 PM $ 0.00502
-0.22%
$ 336,886 $ 410
May 14, 11 AM $ 0.00503
+0.00%
$ 337,625 $ 405
May 14, 10 AM $ 0.00503
+5.21%
$ 337,625 $ 393
May 14, 9 AM $ 0.00478
-1.10%
$ 320,915 $ 371
May 14, 8 AM $ 0.00483
+1.43%
$ 324,471 $ 375
May 14, 7 AM $ 0.00477
+0.00%
$ 319,908 $ 376
May 14, 4 AM $ 0.00477
+0.00%
$ 319,908 $ 368
May 14, 3 AM $ 0.00477
-5.36%
$ 319,908 $ 372
May 14, 2 AM $ 0.00504
+0.00%
$ 338,027 $ 364
May 14, 1 AM $ 0.00504
+0.92%
$ 338,027 $ 355
May 14, 12 AM $ 0.00499
-0.02%
$ 334,940 $ 357
May 13, 11 PM $ 0.00499
-0.04%
$ 335,007 $ 394
May 13, 10 PM $ 0.00499
-0.10%
$ 335,142 $ 428
May 13, 9 PM $ 0.005
+2.59%
$ 335,477 $ 420
May 13, 8 PM $ 0.00487
+0.41%
$ 327,021 $ 406
May 13, 7 PM $ 0.00485
-1.00%
$ 325,679 $ 378
May 13, 6 PM $ 0.00477
-5.51%
$ 320,176 $ 352
May 13, 5 PM $ 0.00505
+4.84%
$ 338,833 $ 301
May 13, 4 PM $ 0.00482
-4.39%
$ 323,196 $ 291
May 13, 3 PM $ 0.00504
+4.89%
$ 338,027 $ 267
May 13, 2 PM $ 0.0048
-0.72%
$ 322,257 $ 251
May 13, 1 PM $ 0.00484
-0.60%
$ 324,606 $ 268
May 13, 12 PM $ 0.00487
+0.00%
$ 326,552 $ 292
May 13, 11 AM $ 0.00487
+0.00%
$ 326,552 $ 325
May 13, 10 AM $ 0.00487
+0.00%
$ 326,552 $ 358
May 13, 9 AM $ 0.00487
-0.69%
$ 326,552 $ 354
May 13, 8 AM $ 0.0049
+1.53%
$ 328,833 $ 342