BrightPool Token Historical Data

BRI Page 15
Date Close Price change Market cap Trading volume
7:41 AM $ 0.00519
+0.00%
$ 348,362 $ 600
7:40 AM $ 0.00519
+0.00%
$ 348,362 $ 600
7:39 AM $ 0.00519
+0.00%
$ 348,362 $ 600
7:38 AM $ 0.00519
+0.00%
$ 348,362 $ 600
7:37 AM $ 0.00519
+0.00%
$ 348,362 $ 600
7:36 AM $ 0.00519
+0.00%
$ 348,362 $ 600
7:35 AM $ 0.00519
+0.00%
$ 348,362 $ 600
7:34 AM $ 0.00519
+0.00%
$ 348,362 $ 600
7:33 AM $ 0.00519
+0.00%
$ 348,362 $ 600
7:32 AM $ 0.00519
+0.00%
$ 348,362 $ 600
7:31 AM $ 0.00519
+0.00%
$ 348,362 $ 600
7:30 AM $ 0.00519
+0.00%
$ 348,362 $ 600
7:29 AM $ 0.00519
+0.00%
$ 348,362 $ 600
7:28 AM $ 0.00519
+0.00%
$ 348,362 $ 600
7:27 AM $ 0.00519
+0.00%
$ 348,362 $ 600
7:26 AM $ 0.00519
+0.00%
$ 348,362 $ 600
7:25 AM $ 0.00519
+0.00%
$ 348,362 $ 600
7:24 AM $ 0.00519
+0.00%
$ 348,362 $ 600
7:23 AM $ 0.00519
+0.00%
$ 348,362 $ 600
7:22 AM $ 0.00519
+0.00%
$ 348,362 $ 596
7:21 AM $ 0.00519
+0.00%
$ 348,362 $ 596
7:20 AM $ 0.00519
+0.00%
$ 348,362 $ 596
7:19 AM $ 0.00519
+0.00%
$ 348,362 $ 596
7:18 AM $ 0.00519
+0.00%
$ 348,362 $ 596
7:17 AM $ 0.00519
+0.00%
$ 348,362 $ 604
7:16 AM $ 0.00519
+0.00%
$ 348,362 $ 604
7:15 AM $ 0.00519
+0.00%
$ 348,362 $ 604
7:14 AM $ 0.00519
+0.00%
$ 348,362 $ 604
7:13 AM $ 0.00519
+0.00%
$ 348,362 $ 604
7:12 AM $ 0.00519
+0.00%
$ 348,362 $ 604
7:11 AM $ 0.00519
+0.00%
$ 348,362 $ 604
7:10 AM $ 0.00519
+0.00%
$ 348,362 $ 604
7:09 AM $ 0.00519
+0.00%
$ 348,362 $ 604
7:08 AM $ 0.00519
+0.00%
$ 348,362 $ 604
7:07 AM $ 0.00519
+0.00%
$ 348,362 $ 604
7:06 AM $ 0.00519
+0.00%
$ 348,362 $ 604
7:05 AM $ 0.00519
+0.00%
$ 348,362 $ 604
7:04 AM $ 0.00519
+0.00%
$ 348,362 $ 608
7:03 AM $ 0.00519
+0.00%
$ 348,362 $ 608
7:02 AM $ 0.00519
+0.00%
$ 348,362 $ 604
7:01 AM $ 0.00519
+0.00%
$ 348,362 $ 604
7:00 AM $ 0.00519
+0.00%
$ 348,362 $ 604
6:59 AM $ 0.00519
+0.00%
$ 348,362 $ 608
6:58 AM $ 0.00519
+0.00%
$ 348,362 $ 608
6:57 AM $ 0.00519
+0.00%
$ 348,362 $ 604
6:56 AM $ 0.00519
+0.00%
$ 348,362 $ 604
6:55 AM $ 0.00519
+0.00%
$ 348,362 $ 604
6:54 AM $ 0.00519
+0.00%
$ 348,362 $ 608
6:53 AM $ 0.00519
+0.00%
$ 348,362 $ 608
6:52 AM $ 0.00519
+0.00%
$ 348,362 $ 604