BrightPool Token Historical Data

BRI Page 14
Date Close Price change Market cap Trading volume
7:10 AM $ 0.00519
+0.00%
$ 348,362 $ 604
7:09 AM $ 0.00519
+0.00%
$ 348,362 $ 604
7:08 AM $ 0.00519
+0.00%
$ 348,362 $ 604
7:07 AM $ 0.00519
+0.00%
$ 348,362 $ 604
7:06 AM $ 0.00519
+0.00%
$ 348,362 $ 604
7:05 AM $ 0.00519
+0.00%
$ 348,362 $ 604
7:04 AM $ 0.00519
+0.00%
$ 348,362 $ 608
7:03 AM $ 0.00519
+0.00%
$ 348,362 $ 608
7:02 AM $ 0.00519
+0.00%
$ 348,362 $ 604
7:01 AM $ 0.00519
+0.00%
$ 348,362 $ 604
7:00 AM $ 0.00519
+0.00%
$ 348,362 $ 604
6:59 AM $ 0.00519
+0.00%
$ 348,362 $ 608
6:58 AM $ 0.00519
+0.00%
$ 348,362 $ 608
6:57 AM $ 0.00519
+0.00%
$ 348,362 $ 604
6:56 AM $ 0.00519
+0.00%
$ 348,362 $ 604
6:55 AM $ 0.00519
+0.00%
$ 348,362 $ 604
6:54 AM $ 0.00519
+0.00%
$ 348,362 $ 608
6:53 AM $ 0.00519
+0.00%
$ 348,362 $ 608
6:52 AM $ 0.00519
+0.00%
$ 348,362 $ 604
6:51 AM $ 0.00519
+0.00%
$ 348,362 $ 604
6:50 AM $ 0.00519
+0.00%
$ 348,362 $ 604
6:49 AM $ 0.00519
+0.00%
$ 348,362 $ 604
6:48 AM $ 0.00519
+0.00%
$ 348,362 $ 604
6:47 AM $ 0.00519
+0.00%
$ 348,362 $ 604
6:46 AM $ 0.00519
+0.00%
$ 348,362 $ 600
6:45 AM $ 0.00519
+0.00%
$ 348,362 $ 600
6:44 AM $ 0.00519
+0.00%
$ 348,362 $ 600
6:43 AM $ 0.00519
+0.00%
$ 348,362 $ 600
6:42 AM $ 0.00519
+0.00%
$ 348,362 $ 600
6:41 AM $ 0.00519
+0.00%
$ 348,362 $ 600
6:40 AM $ 0.00519
+0.00%
$ 348,362 $ 600
6:39 AM $ 0.00519
+0.00%
$ 348,362 $ 604
6:38 AM $ 0.00519
+0.00%
$ 348,362 $ 604
6:37 AM $ 0.00519
+0.00%
$ 348,362 $ 604
6:36 AM $ 0.00519
+0.00%
$ 348,362 $ 604
6:35 AM $ 0.00519
+0.00%
$ 348,362 $ 600
6:34 AM $ 0.00519
+0.00%
$ 348,161 $ 600
6:33 AM $ 0.00519
+0.00%
$ 348,161 $ 604
6:32 AM $ 0.00519
+0.00%
$ 348,161 $ 604
6:31 AM $ 0.00519
+0.00%
$ 348,161 $ 604
6:30 AM $ 0.00519
+0.00%
$ 348,161 $ 601
6:29 AM $ 0.00495
-4.86%
$ 332,189 $ 601
6:28 AM $ 0.0052
+4.06%
$ 332,189 $ 596
6:11 AM $ 0.00484
+0.00%
$ 324,807 $ 600
6:10 AM $ 0.00484
+0.00%
$ 324,807 $ 600
6:09 AM $ 0.00484
+0.00%
$ 324,807 $ 600
6:08 AM $ 0.00484
+0.00%
$ 324,807 $ 600
6:07 AM $ 0.00484
+0.00%
$ 324,807 $ 600
6:06 AM $ 0.00484
+0.00%
$ 324,807 $ 600
6:05 AM $ 0.00484
+0.00%
$ 324,807 $ 600