BrightPool Token Historical Data

BRI Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.00444
-4.02%
$ 298,232 $ 393
May 19, 1 PM $ 0.00463
-3.42%
$ 310,714 $ 395
May 19, 12 PM $ 0.00479
+0.08%
$ 321,720 $ 397
May 19, 11 AM $ 0.00479
+0.21%
$ 321,451 $ 433
May 19, 10 AM $ 0.00478
-4.38%
$ 320,780 $ 456
May 19, 9 AM $ 0.005
+4.30%
$ 335,477 $ 421
May 19, 8 AM $ 0.00479
-4.54%
$ 321,653 $ 416
May 19, 7 AM $ 0.00502
+0.00%
$ 336,954 $ 417
May 19, 6 AM $ 0.00502
+0.00%
$ 336,954 $ 421
May 19, 5 AM $ 0.00502
+0.00%
$ 336,954 $ 421
May 19, 4 AM $ 0.00502
+0.00%
$ 336,954 $ 421
May 19, 3 AM $ 0.00502
+0.00%
$ 336,954 $ 429
May 19, 2 AM $ 0.00502
+0.00%
$ 336,954 $ 433
May 19, 1 AM $ 0.00502
+0.00%
$ 336,954 $ 478
May 19, 12 AM $ 0.00502
+0.00%
$ 336,954 $ 510
May 18, 11 PM $ 0.00502
+1.64%
$ 336,954 $ 530
May 18, 10 PM $ 0.00494
+3.22%
$ 331,518 $ 518
May 18, 9 PM $ 0.00503
+5.12%
$ 337,625 $ 482
May 18, 8 PM $ 0.00479
+0.00%
$ 321,183 $ 469
May 18, 7 PM $ 0.00479
-4.87%
$ 321,183 $ 473
May 18, 6 PM $ 0.00503
+0.00%
$ 337,625 $ 485
May 18, 5 PM $ 0.00503
+0.00%
$ 337,356 $ 448
May 18, 4 PM $ 0.00503
+0.20%
$ 337,356 $ 448
May 18, 3 PM $ 0.00502
-0.14%
$ 336,685 $ 440
May 18, 2 PM $ 0.00502
+0.00%
$ 337,155 $ 433
May 18, 1 PM $ 0.00502
+5.08%
$ 337,155 $ 434
May 18, 12 PM $ 0.00478
+0.00%
$ 320,847 $ 445
May 18, 11 AM $ 0.00478
+0.42%
$ 320,847 $ 445
May 18, 10 AM $ 0.00476
-1.63%
$ 319,505 $ 457
May 18, 9 AM $ 0.00484
-0.12%
$ 324,807 $ 502
May 18, 8 AM $ 0.00485
-0.39%
$ 325,210 $ 522
May 18, 7 AM $ 0.00486
-0.49%
$ 326,485 $ 554
May 18, 6 AM $ 0.00489
+0.00%
$ 328,095 $ 562
May 18, 5 AM $ 0.00489
+0.00%
$ 328,095 $ 603
May 18, 4 AM $ 0.00489
-0.99%
$ 328,095 $ 663
May 18, 3 AM $ 0.00494
+2.62%
$ 331,384 $ 672
May 18, 2 AM $ 0.00481
+0.54%
$ 322,928 $ 681
May 18, 1 AM $ 0.00479
-0.29%
$ 321,183 $ 645
May 18, 12 AM $ 0.0048
+0.15%
$ 322,123 $ 645
May 17, 11 PM $ 0.00479
+0.00%
$ 321,653 $ 625
May 17, 10 PM $ 0.00479
+0.00%
$ 321,653 $ 629
May 17, 9 PM $ 0.00479
+0.00%
$ 321,653 $ 660
May 17, 8 PM $ 0.00479
+0.00%
$ 321,653 $ 668
May 17, 7 PM $ 0.00503
+2.82%
$ 337,423 $ 684
May 17, 6 PM $ 0.00489
+0.23%
$ 328,162 $ 672
May 17, 5 PM $ 0.00488
+0.00%
$ 327,424 $ 682
May 17, 4 PM $ 0.00488
-2.98%
$ 327,424 $ 682
May 17, 3 PM $ 0.00503
+5.19%
$ 337,490 $ 653
May 17, 2 PM $ 0.00502
+4.80%
$ 336,886 $ 648
May 17, 1 PM $ 0.00479
-4.75%
$ 321,451 $ 620