BrightPool Token Historical Data

BRI Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.00439
-1.30%
$ 294,407 $ 849
May 21, 8 PM $ 0.00444
+1.83%
$ 298,299 $ 841
May 21, 6 PM $ 0.00432
+4.35%
$ 289,910 $ 717
May 21, 5 PM $ 0.00414
-12.16%
$ 277,831 $ 709
May 21, 4 PM $ 0.00471
-1.40%
$ 316,284 $ 706
May 21, 3 PM $ 0.00478
+0.02%
$ 320,780 $ 671
May 21, 2 PM $ 0.00478
+3.46%
$ 320,713 $ 630
May 21, 1 PM $ 0.00469
+13.86%
$ 314,741 $ 548
May 21, 12 PM $ 0.00418
-0.36%
$ 280,851 $ 521
May 21, 11 AM $ 0.0044
+6.82%
$ 295,279 $ 458
May 21, 10 AM $ 0.00412
-5.42%
$ 276,421 $ 414
May 21, 9 AM $ 0.00464
-1.17%
$ 311,721 $ 422
May 21, 8 AM $ 0.0047
-1.55%
$ 315,412 $ 459
May 21, 7 AM $ 0.00477
+0.00%
$ 320,378 $ 564
May 21, 6 AM $ 0.00477
+0.00%
$ 320,378 $ 596
May 21, 5 AM $ 0.00477
+0.46%
$ 320,378 $ 661
May 21, 4 AM $ 0.00475
-0.25%
$ 318,901 $ 679
May 21, 3 AM $ 0.00478
+0.00%
$ 320,713 $ 639
May 21, 2 AM $ 0.00478
+2.44%
$ 320,713 $ 611
May 21, 1 AM $ 0.00476
+7.86%
$ 319,707 $ 557
May 21, 12 AM $ 0.00442
-0.23%
$ 296,420 $ 553
May 20, 11 PM $ 0.00443
+0.00%
$ 297,091 $ 529
May 20, 9 PM $ 0.00442
+0.00%
$ 296,957 $ 587
May 20, 8 PM $ 0.00442
+0.00%
$ 296,957 $ 611
May 20, 5 PM $ 0.0047
-0.02%
$ 315,479 $ 717
May 20, 4 PM $ 0.0047
+0.00%
$ 315,546 $ 755
May 20, 3 PM $ 0.0047
+0.00%
$ 315,546 $ 819
May 20, 2 PM $ 0.0047
-0.30%
$ 315,546 $ 875
May 20, 1 PM $ 0.00472
+0.00%
$ 316,485 $ 916
May 20, 12 PM $ 0.00472
+0.00%
$ 316,485 $ 953
May 20, 11 AM $ 0.00472
-0.59%
$ 316,485 $ 954
May 20, 10 AM $ 0.00474
+2.80%
$ 318,364 $ 951
May 20, 9 AM $ 0.00459
+0.00%
$ 308,298 $ 935
May 20, 8 AM $ 0.0044
-2.50%
$ 295,279 $ 918
May 20, 7 AM $ 0.00451
+4.64%
$ 302,862 $ 831
May 20, 6 AM $ 0.0042
+1.38%
$ 281,857 $ 789
May 20, 5 AM $ 0.00414
-3.65%
$ 278,032 $ 730
May 20, 2 AM $ 0.00435
+0.00%
$ 292,259 $ 647
May 20, 1 AM $ 0.00435
+0.00%
$ 292,259 $ 647
May 20, 12 AM $ 0.00474
+0.00%
$ 318,432 $ 611
May 19, 11 PM $ 0.00474
+0.00%
$ 318,432 $ 611
May 19, 10 PM $ 0.00474
+4.40%
$ 318,432 $ 594
May 19, 9 PM $ 0.00454
+3.30%
$ 305,010 $ 591
May 19, 8 PM $ 0.00455
-4.60%
$ 305,077 $ 551
May 19, 7 PM $ 0.00476
+0.00%
$ 319,774 $ 532
May 19, 6 PM $ 0.00457
-2.68%
$ 306,553 $ 493
May 19, 5 PM $ 0.00469
+2.24%
$ 315,009 $ 481
May 19, 4 PM $ 0.00443
-0.27%
$ 297,426 $ 433
May 19, 3 PM $ 0.00444
+0.00%
$ 298,232 $ 403
May 19, 2 PM $ 0.00444
-4.02%
$ 298,232 $ 393