BrightPool Token Historical Data

BRI Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.00458
+4.83%
$ 307,426 $ 756
May 23, 10 PM $ 0.00437
+0.58%
$ 293,199 $ 720
May 23, 9 PM $ 0.00434
-4.13%
$ 291,521 $ 684
May 23, 8 PM $ 0.00453
-9.38%
$ 304,070 $ 618
May 23, 7 PM $ 0.005
-0.24%
$ 335,544 $ 592
May 23, 6 PM $ 0.00501
+0.00%
$ 336,350 $ 622
May 23, 5 PM $ 0.00501
+0.00%
$ 336,350 $ 638
May 23, 4 PM $ 0.00497
+0.00%
$ 333,732 $ 626
May 23, 3 PM $ 0.00497
+0.00%
$ 333,732 $ 634
May 23, 2 PM $ 0.00497
+0.00%
$ 333,732 $ 642
May 23, 1 PM $ 0.00497
+0.00%
$ 333,732 $ 682
May 23, 12 PM $ 0.00497
+0.00%
$ 333,732 $ 717
May 23, 11 AM $ 0.00497
-0.64%
$ 333,732 $ 729
May 23, 10 AM $ 0.005
-0.62%
$ 335,880 $ 728
May 23, 9 AM $ 0.00504
+4.92%
$ 337,960 $ 708
May 23, 8 AM $ 0.0048
+0.99%
$ 322,123 $ 700
May 23, 7 AM $ 0.00475
-5.32%
$ 318,968 $ 700
May 23, 6 AM $ 0.00502
-0.55%
$ 336,886 $ 696
May 23, 5 AM $ 0.00505
+0.36%
$ 338,766 $ 700
May 23, 4 AM $ 0.00503
+0.38%
$ 337,558 $ 696
May 23, 3 AM $ 0.00501
-0.30%
$ 336,283 $ 694
May 23, 2 AM $ 0.00503
+2.84%
$ 337,289 $ 667
May 23, 1 AM $ 0.00489
+6.38%
$ 327,961 $ 635
May 23, 12 AM $ 0.00486
+0.00%
$ 326,015 $ 581
May 22, 11 PM $ 0.00486
+2.88%
$ 326,015 $ 581
May 22, 10 PM $ 0.00472
+5.59%
$ 316,888 $ 569
May 22, 9 PM $ 0.00447
+0.22%
$ 300,111 $ 568
May 22, 8 PM $ 0.00446
-1.57%
$ 299,440 $ 588
May 22, 7 PM $ 0.00453
+0.73%
$ 304,204 $ 614
May 22, 6 PM $ 0.0045
-4.64%
$ 301,990 $ 629
May 22, 5 PM $ 0.00472
+0.00%
$ 316,687 $ 654
May 22, 4 PM $ 0.00472
+2.01%
$ 316,687 $ 677
May 22, 3 PM $ 0.00463
+3.44%
$ 310,446 $ 693
May 22, 2 PM $ 0.00447
-4.93%
$ 300,111 $ 726
May 22, 1 PM $ 0.0047
+3.84%
$ 315,680 $ 761
May 22, 12 PM $ 0.00453
+0.67%
$ 304,003 $ 780
May 22, 11 AM $ 0.0045
-0.66%
$ 301,990 $ 832
May 22, 10 AM $ 0.00453
+0.00%
$ 304,003 $ 896
May 22, 9 AM $ 0.00453
-7.55%
$ 304,003 $ 916
May 22, 8 AM $ 0.0049
+0.00%
$ 328,833 $ 916
May 22, 6 AM $ 0.00464
+0.00%
$ 311,385 $ 883
May 22, 5 AM $ 0.00474
+1.35%
$ 318,096 $ 847
May 22, 4 AM $ 0.00468
+0.26%
$ 313,868 $ 816
May 22, 3 AM $ 0.00466
+6.82%
$ 313,063 $ 824
May 22, 2 AM $ 0.00437
-7.87%
$ 293,064 $ 839
May 22, 1 AM $ 0.00474
-0.57%
$ 318,096 $ 874
May 22, 12 AM $ 0.00477
-0.17%
$ 319,908 $ 890
May 21, 11 PM $ 0.00473
+0.00%
$ 317,156 $ 892
May 21, 9 PM $ 0.00439
-1.30%
$ 294,407 $ 849
May 21, 8 PM $ 0.00444
+1.83%
$ 298,299 $ 841