BrightPool Token Historical Data

BRI Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.00501
+0.00%
$ 336,350 $ 427
May 26, 4 AM $ 0.00501
-0.04%
$ 336,350 $ 464
May 26, 3 AM $ 0.00501
+4.44%
$ 336,484 $ 460
May 26, 2 AM $ 0.0048
-2.28%
$ 322,190 $ 479
May 26, 1 AM $ 0.00491
+2.33%
$ 329,706 $ 497
May 26, 12 AM $ 0.0048
-4.20%
$ 322,190 $ 568
May 25, 11 PM $ 0.00501
+6.59%
$ 336,331 $ 563
May 25, 10 PM $ 0.0047
-5.74%
$ 315,540 $ 535
May 25, 9 PM $ 0.00499
+0.00%
$ 334,739 $ 554
May 25, 8 PM $ 0.00499
+0.00%
$ 334,739 $ 602
May 25, 7 PM $ 0.00499
+0.00%
$ 334,739 $ 662
May 25, 6 PM $ 0.00499
+0.00%
$ 334,739 $ 670
May 25, 5 PM $ 0.00499
+0.00%
$ 334,739 $ 702
May 25, 4 PM $ 0.00499
+0.00%
$ 334,739 $ 730
May 25, 3 PM $ 0.00499
+1.55%
$ 334,739 $ 796
May 25, 2 PM $ 0.00491
-2.42%
$ 329,639 $ 775
May 25, 12 PM $ 0.00476
+0.00%
$ 319,170 $ 744
May 25, 10 AM $ 0.00473
-0.82%
$ 317,156 $ 712
May 25, 9 AM $ 0.00476
+0.00%
$ 319,774 $ 731
May 25, 8 AM $ 0.00476
-0.73%
$ 319,774 $ 749
May 25, 7 AM $ 0.0048
+1.27%
$ 322,123 $ 748
May 25, 6 AM $ 0.00474
-3.21%
$ 318,096 $ 754
May 25, 5 AM $ 0.0049
-1.59%
$ 328,632 $ 762
May 25, 4 AM $ 0.00498
+0.00%
$ 333,934 $ 737
May 25, 3 AM $ 0.00498
+1.97%
$ 333,934 $ 749
May 25, 2 AM $ 0.00488
+0.00%
$ 327,491 $ 745
May 25, 1 AM $ 0.00488
-2.13%
$ 327,491 $ 727
May 25, 12 AM $ 0.00467
-3.57%
$ 313,667 $ 725
May 24, 11 PM $ 0.00485
-0.06%
$ 325,277 $ 740
May 24, 10 PM $ 0.00485
+5.21%
$ 325,478 $ 801
May 24, 9 PM $ 0.00461
+0.00%
$ 309,372 $ 840
May 24, 8 PM $ 0.00461
-1.09%
$ 309,372 $ 867
May 24, 7 PM $ 0.00466
+0.00%
$ 312,794 $ 853
May 24, 6 PM $ 0.00466
+1.06%
$ 312,794 $ 849
May 24, 5 PM $ 0.00461
+0.00%
$ 309,506 $ 832
May 24, 2 PM $ 0.0045
-4.44%
$ 302,191 $ 748
May 24, 1 PM $ 0.00471
+0.00%
$ 316,215 $ 709
May 24, 12 PM $ 0.00471
-3.88%
$ 316,215 $ 709
May 24, 11 AM $ 0.0049
+3.66%
$ 328,968 $ 693
May 24, 10 AM $ 0.00473
+7.46%
$ 317,353 $ 684
May 24, 9 AM $ 0.00453
-2.17%
$ 303,982 $ 659
May 24, 8 AM $ 0.00463
+0.00%
$ 310,714 $ 654
May 24, 7 AM $ 0.00463
+0.00%
$ 310,714 $ 659
May 24, 6 AM $ 0.00463
-6.93%
$ 310,714 $ 659
May 24, 5 AM $ 0.00497
-0.66%
$ 333,867 $ 686
May 24, 4 AM $ 0.00501
+0.20%
$ 336,081 $ 729
May 24, 3 AM $ 0.005
+10.94%
$ 335,410 $ 727
May 24, 2 AM $ 0.0045
-4.68%
$ 302,325 $ 740
May 24, 1 AM $ 0.0047
+5.22%
$ 315,210 $ 792
May 24, 12 AM $ 0.00446
-2.55%
$ 299,574 $ 779