Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Neutrality Network Historical Data

CNN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2021 $0.0000255
-3.56%
$996,219 $15,355
Oct 8, 2021 $0.0000263
-6.80%
$1.03 million $29,935
Oct 7, 2021 $0.0000284
+6.68%
$1.11 million $145,427
Oct 6, 2021 $0.0000267
+1.65%
$1.04 million $47,747
Oct 5, 2021 $0.0000263
+2.32%
$1.03 million $56,678
Oct 4, 2021 $0.0000257
+0.03%
$1 million $21,108
Oct 3, 2021 $0.0000257
+3.83%
$1 million $41,441
Oct 2, 2021 $0.0000251
-7.41%
$981,125 $32,487
Oct 1, 2021 $0.000027
+7.40%
$1.05 million $26,561
Sep 30, 2021 $0.0000252
+10.66%
$984,370 $20,728
Sep 29, 2021 $0.0000232
+5.35%
$906,366 $29,510
Sep 28, 2021 $0.000022
-11.65%
$858,513 $33,544
Sep 27, 2021 $0.000025
+4.78%
$977,639 $60,592
Sep 26, 2021 $0.0000241
-21.53%
$942,122 $144,271
Sep 25, 2021 $0.0000305
-20.36%
$1.19 million $36,323
Sep 24, 2021 $0.0000383
-11.63%
$1.5 million $46,373
Sep 23, 2021 $0.0000433
-0.40%
$1.69 million $18,110
Sep 22, 2021 $0.0000435
+11.25%
$1.7 million $34,117
Sep 21, 2021 $0.0000391
-11.95%
$1.52 million $25,192
Sep 20, 2021 $0.0000444
-9.10%
$1.73 million $104,267
Sep 19, 2021 $0.0000487
-0.33%
$1.9 million $36,382
Sep 18, 2021 $0.0000487
-3.08%
$1.9 million $41,944
Sep 17, 2021 $0.00005
-2.37%
$1.95 million $57,267
Sep 16, 2021 $0.0000512
+0.07%
$2 million $31,099
Sep 15, 2021 $0.0000512
+2.87%
$2 million $24,561
Sep 14, 2021 $0.0000502
+2.01%
$1.96 million $28,310
Sep 13, 2021 $0.0000493
-4.96%
$1.92 million $33,731
Sep 12, 2021 $0.0000519
+7.90%
$2.02 million $25,060
Sep 11, 2021 $0.000048
+2.52%
$1.88 million $20,002
Sep 10, 2021 $0.0000468
-9.76%
$1.83 million $35,836
Sep 9, 2021 $0.0000517
-3.88%
$2.02 million $26,729
Sep 8, 2021 $0.0000535
-9.00%
$2.09 million $40,807
Sep 7, 2021 $0.0000587
-9.51%
$2.29 million $55,291
Sep 6, 2021 $0.0000649
+4.77%
$2.53 million $65,751
Sep 5, 2021 $0.000062
+6.21%
$2.42 million $31,817
Sep 4, 2021 $0.0000582
+0.24%
$2.27 million $47,117
Sep 3, 2021 $0.0000582
-3.89%
$2.27 million $46,991
Sep 2, 2021 $0.0000603
+1.06%
$2.35 million $29,419
Sep 1, 2021 $0.0000594
+3.44%
$2.32 million $46,444
Aug 31, 2021 $0.0000578
+1.56%
$2.26 million $22,912
Aug 30, 2021 $0.0000569
-4.16%
$2.22 million $23,242
Aug 29, 2021 $0.0000592
-0.12%
$2.31 million $38,888
Aug 28, 2021 $0.0000593
-2.74%
$2.31 million $29,910
Aug 27, 2021 $0.0000608
+2.89%
$2.37 million $24,912
Aug 26, 2021 $0.0000602
-0.34%
$2.35 million $34,120
Aug 25, 2021 $0.00006
-1.94%
$2.34 million $18,499
Aug 24, 2021 $0.0000609
-8.47%
$2.38 million $20,761
Aug 23, 2021 $0.0000664
+1.74%
$2.59 million $39,849
Aug 22, 2021 $0.0000653
+0.90%
$2.55 million $21,501
Aug 21, 2021 $0.0000653
-1.60%
$2.55 million $28,755