Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Neutrality Network Historical Data

CNN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2022 $0.0₅688
-6.76%
$268,671 $1,851
Jan 16, 2022 $0.0₅738
-10.54%
$288,214 $1,671
Jan 15, 2022 $0.0₅841
-1.85%
$328,403 $2,836
Jan 14, 2022 $0.0₅858
+2.88%
$334,952 $1,629
Jan 13, 2022 $0.0₅834
-2.09%
$325,364 $1,879
Jan 12, 2022 $0.0₅851
+5.28%
$332,267 $2,739
Jan 11, 2022 $0.0₅808
+4.25%
$315,241 $2,508
Jan 10, 2022 $0.0₅762
-2.35%
$297,561 $1,526
Jan 9, 2022 $0.0₅781
+15.91%
$304,812 $1,792
Jan 8, 2022 $0.0₅685
-9.59%
$267,200 $7,450
Jan 7, 2022 $0.0₅748
-18.66%
$291,820 $3,239
Jan 6, 2022 $0.0₅919
+14.41%
$358,686 $2,860
Jan 5, 2022 $0.0₅791
-14.52%
$308,800 $8,035
Jan 4, 2022 $0.00001
+14.33%
$391,606 $2,862
Jan 3, 2022 $0.0₅876
+7.77%
$342,048 $3,978
Jan 2, 2022 $0.0₅814
-1.79%
$317,721 $3,252
Jan 1, 2022 $0.0₅828
+6.52%
$323,021 $2,477
Dec 31, 2021 $0.0₅781
-6.24%
$305,032 $6,176
Dec 30, 2021 $0.0₅85
-4.94%
$331,840 $3,310
Dec 29, 2021 $0.0₅887
-3.37%
$346,322 $3,300
Dec 28, 2021 $0.0₅913
+7.63%
$356,301 $4,605
Dec 27, 2021 $0.0₅849
-8.96%
$331,243 $3,661
Dec 26, 2021 $0.0₅965
+6.43%
$376,564 $1,712
Dec 25, 2021 $0.0₅908
-5.20%
$354,287 $1,644
Dec 24, 2021 $0.0₅933
-13.32%
$364,029 $7,590
Dec 23, 2021 $0.0000111
+14.88%
$431,780 $9,372
Dec 22, 2021 $0.0₅961
-6.67%
$374,939 $15,720
Dec 21, 2021 $0.0000106
+9.48%
$412,106 $22,273
Dec 20, 2021 $0.0₅96
-0.75%
$374,817 $8,444
Dec 19, 2021 $0.0₅973
+11.89%
$379,881 $11,419
Dec 18, 2021 $0.0₅899
-8.63%
$350,898 $11,949
Dec 17, 2021 $0.0₅996
+10.29%
$388,754 $16,475
Dec 16, 2021 $0.0₅926
+3.86%
$361,362 $14,387
Dec 15, 2021 $0.0₅875
+40.45%
$341,474 $22,413
Dec 14, 2021 $0.0₅635
-2.95%
$247,826 $33,895
Dec 13, 2021 $0.0₅664
-0.52%
$259,233 $35,072
Dec 12, 2021 $0.0₅679
-19.03%
$265,227 $24,484
Dec 11, 2021 $0.0₅82
+11.99%
$320,096 $26,340
Dec 10, 2021 $0.0₅734
-16.53%
$286,481 $29,070
Dec 9, 2021 $0.0₅882
-20.24%
$344,407 $15,198
Dec 8, 2021 $0.000011
-7.49%
$431,313 $16,307
Dec 7, 2021 $0.000012
-0.92%
$467,145 $29,934
Dec 6, 2021 $0.0000122
-3.12%
$475,040 $33,243
Dec 5, 2021 $0.0000124
-19.38%
$482,416 $75,182
Dec 4, 2021 $0.0000151
-25.54%
$589,467 $21,416
Dec 3, 2021 $0.0000203
-1.82%
$793,701 $42,441
Dec 2, 2021 $0.0000207
+1.11%
$809,693 $35,982
Dec 1, 2021 $0.0000201
-25.35%
$784,086 $34,490
Nov 30, 2021 $0.0000268
-3.83%
$1.05 million $22,637
Nov 29, 2021 $0.000028
-4.80%
$1.09 million $17,239