Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Neutrality Network Historical Data

CNN Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22 $0.0000506
-32.10%
$-- $940,627
Feb 15 $0.0000745
-36.85%
$-- $1.43 million
Feb 8 $0.000118
+277.44%
$-- $1.79 million
Feb 1 $0.0000312
-10.48%
$-- $565,247
Jan 25 $0.0000284
+7.24%
$-- $461,451
Jan 18 $0.0000253
-10.86%
$-- $552,723
Jan 11 $0.0000285
-17.20%
$-- $625,901
Jan 4 $0.0000344
+50.48%
$-- $804,878
Dec 28 $0.0000228
-2.34%
$-- $601,218
Dec 21 $0.0000217
-5.68%
$-- $489,263
Dec 14 $0.0000227
-8.65%
$-- $540,257
Dec 7 $0.0000242
-18.95%
$-- $767,304
Nov 30 $0.0000301
+7.93%
$-- $1.24 million
Nov 23 $0.0000279
-9.70%
$-- $666,257
Nov 16 $0.0000309
+10.39%
$-- $634,329
Nov 9 $0.000028
-11.16%
$-- $579,435
Nov 2 $0.0000315
+2.12%
$-- $610,628
Oct 26 $0.0000309
-12.99%
$-- $564,202
Oct 19 $0.0000355
-10.43%
$-- $598,984
Oct 12 $0.0000396
+0.80%
$-- $1.08 million
Oct 5 $0.0000393
-23.77%
$-- $1.24 million
Sep 28 $0.0000515
+23.75%
$-- $1.36 million
Sep 21 $0.0000416
+10.35%
$-- $660,091
Sep 14 $0.0000377
-12.33%
$-- $481,878
Sep 7 $0.000043
-5.11%
$-- $808,638
Aug 31 $0.0000453
-15.94%
$-- $792,095
Aug 24 $0.0000539
+1.76%
$-- $873,165
Aug 17 $0.000053
-8.05%
$-- $551,636
Aug 10 $0.0000576
-8.78%
$-- $929,946
Aug 3 $0.0000631
+1.49%
$-- $1.1 million
Jul 27 $0.0000622
+0.18%
$-- $1.1 million
Jul 20 $0.0000621
-0.07%
$-- $910,461
Jul 13 $0.0000621
-7.56%
$-- $1.4 million
Jul 6 $0.0000672
+17.19%
$-- $1.41 million
Jun 29 $0.0000573
-2.86%
$-- $1.07 million
Jun 22 $0.000059
-15.46%
$-- $1.27 million
Jun 15 $0.0000697
+25.52%
$-- $2.51 million
Jun 8 $0.0000556
-7.01%
$-- $706,660
Jun 1 $0.0000597
-0.83%
$-- $716,834
May 25 $0.0000602
+12.14%
$-- $962,983
May 18 $0.0000538
-12.50%
$-- $1.03 million
May 11 $0.0000614
+27.48%
$-- $854,790
May 4 $0.0000482
-18.88%
$-- $1.19 million
Apr 27 $0.0000594
+4.93%
$-- $1.11 million
Apr 20 $0.0000566
+13.53%
$-- $985,941
Apr 13 $0.0000499
+5.68%
$-- $737,366
Apr 6 $0.0000473
+8.77%
$-- $939,905
Mar 30 $0.0000435
+17.37%
$-- $630,012
Mar 23 $0.0000371
+1.55%
$-- $665,291
Mar 16 $0.0000365
-0.71%
$-- $819,359